MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,150.00 20,340.00 20,150.00 20,335.00 1.0K
09:05 20,315.00 20,450.00 20,315.00 20,365.00 0.7K
09:10 20,420.00 20,420.00 20,350.00 20,350.00 0.1K
09:15 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
09:25 20,330.00 20,335.00 20,270.00 20,270.00 0.0K
09:30 20,210.00 20,210.00 20,210.00 20,210.00 0.0K
09:50 20,230.00 20,300.00 20,230.00 20,300.00 0.1K
10:05 20,300.00 20,320.00 20,300.00 20,320.00 0.2K
10:10 20,350.00 20,385.00 20,350.00 20,385.00 0.3K
10:15 20,380.00 20,395.00 20,380.00 20,395.00 0.2K
10:20 20,395.00 20,450.00 20,395.00 20,450.00 1.3K
10:25 20,450.00 20,485.00 20,450.00 20,485.00 0.2K
10:30 20,410.00 20,410.00 20,410.00 20,410.00 0.0K
10:35 20,410.00 20,410.00 20,370.00 20,370.00 0.1K
11:00 20,375.00 20,380.00 20,375.00 20,380.00 0.1K
11:05 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
11:10 20,375.00 20,415.00 20,375.00 20,415.00 0.5K
11:15 20,430.00 20,460.00 20,430.00 20,460.00 1.0K
11:20 20,490.00 20,515.00 20,490.00 20,515.00 0.3K
11:25 20,520.00 20,550.00 20,520.00 20,550.00 0.3K
11:35 20,565.00 20,590.00 20,565.00 20,590.00 0.0K
11:40 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
11:45 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
11:50 20,590.00 20,600.00 20,590.00 20,600.00 0.4K
11:55 20,615.00 20,615.00 20,615.00 20,615.00 0.0K
12:05 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
12:10 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
12:15 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
12:20 20,640.00 20,645.00 20,640.00 20,645.00 0.0K
12:25 20,645.00 20,645.00 20,645.00 20,645.00 0.0K
12:30 20,490.00 20,650.00 20,490.00 20,650.00 0.0K
12:50 20,640.00 20,640.00 20,640.00 20,640.00 0.4K
13:00 20,665.00 20,690.00 20,665.00 20,665.00 0.0K
13:05 20,665.00 20,670.00 20,665.00 20,670.00 0.0K
13:10 20,690.00 20,700.00 20,690.00 20,700.00 1.2K
13:15 20,660.00 20,660.00 20,660.00 20,660.00 0.0K
13:20 20,700.00 20,725.00 20,700.00 20,725.00 0.9K
13:25 20,715.00 20,740.00 20,715.00 20,735.00 0.0K
13:30 20,740.00 20,750.00 20,740.00 20,750.00 0.3K
13:35 20,750.00 20,780.00 20,750.00 20,780.00 0.0K
13:40 20,790.00 20,800.00 20,790.00 20,800.00 0.3K
13:45 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
13:50 20,780.00 20,780.00 20,780.00 20,780.00 0.0K
14:00 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
14:10 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
14:15 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
14:25 20,785.00 20,785.00 20,785.00 20,785.00 0.1K
14:30 20,790.00 20,800.00 20,790.00 20,800.00 0.2K
14:35 20,810.00 20,820.00 20,810.00 20,820.00 0.3K
14:40 20,830.00 20,835.00 20,830.00 20,835.00 0.0K
14:45 20,835.00 20,835.00 20,835.00 20,835.00 0.1K
14:50 20,830.00 20,855.00 20,830.00 20,855.00 0.4K
14:55 20,845.00 20,845.00 20,845.00 20,845.00 0.0K
15:00 20,850.00 20,870.00 20,850.00 20,870.00 0.1K
15:05 20,870.00 20,880.00 20,870.00 20,880.00 0.0K
15:10 20,870.00 20,885.00 20,870.00 20,870.00 0.0K
15:25 20,900.00 20,900.00 20,900.00 20,900.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし