MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,835.00 19,740.00 18,810.00 18,810.00 2.0K
09:05 19,740.00 19,740.00 18,785.00 18,785.00 0.3K
09:10 18,760.00 18,770.00 18,705.00 18,770.00 1.1K
09:15 18,770.00 19,390.00 18,745.00 18,745.00 1.2K
09:20 18,740.00 18,745.00 18,655.00 18,655.00 1.6K
09:25 18,665.00 18,852.00 18,555.00 18,852.00 0.5K
09:30 18,600.00 18,600.00 18,585.00 18,585.00 0.0K
09:35 18,625.00 18,675.00 18,625.00 18,675.00 0.0K
09:40 18,650.00 18,650.00 18,500.00 18,500.00 1.5K
09:45 18,495.00 18,495.00 18,385.00 18,400.00 0.7K
09:50 18,360.00 18,445.00 18,360.00 18,445.00 0.0K
09:55 18,455.00 18,455.00 18,430.00 18,435.00 0.0K
10:00 18,470.00 18,580.00 18,470.00 18,580.00 0.0K
10:05 18,505.00 18,520.00 18,505.00 18,520.00 0.0K
10:10 18,485.00 18,485.00 18,450.00 18,450.00 0.6K
10:15 18,430.00 18,570.00 18,430.00 18,565.00 0.0K
10:20 18,670.00 18,670.00 18,650.00 18,655.00 0.2K
10:25 18,700.00 18,785.00 18,700.00 18,785.00 0.5K
10:30 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
10:35 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
10:40 18,700.00 18,700.00 18,690.00 18,690.00 0.1K
10:45 18,670.00 18,670.00 18,645.00 18,645.00 0.1K
10:50 18,650.00 18,700.00 18,650.00 18,700.00 0.0K
11:00 18,700.00 18,785.00 18,700.00 18,785.00 0.1K
11:05 18,865.00 18,865.00 18,865.00 18,865.00 0.3K
11:10 18,800.00 18,800.00 18,780.00 18,780.00 0.1K
11:15 18,800.00 18,800.00 18,770.00 18,770.00 0.0K
11:20 18,770.00 18,770.00 18,700.00 18,700.00 0.1K
11:25 18,645.00 18,645.00 18,645.00 18,645.00 0.0K
11:30 18,655.00 18,655.00 18,650.00 18,650.00 0.1K
11:35 18,635.00 18,640.00 18,550.00 18,550.00 0.1K
11:45 18,580.00 18,580.00 18,565.00 18,565.00 0.0K
11:50 18,665.00 18,665.00 18,665.00 18,665.00 0.0K
11:55 18,650.00 18,650.00 18,610.00 18,610.00 0.0K
12:00 18,610.00 18,610.00 18,605.00 18,605.00 0.0K
12:05 18,605.00 18,605.00 18,580.00 18,580.00 0.0K
12:10 18,565.00 18,565.00 18,500.00 18,500.00 0.9K
12:15 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
12:20 18,485.00 18,485.00 18,485.00 18,485.00 0.0K
12:25 18,450.00 18,450.00 18,415.00 18,415.00 0.0K
12:30 18,455.00 18,455.00 18,365.00 18,365.00 0.6K
12:35 18,365.00 18,365.00 18,350.00 18,355.00 1.5K
12:45 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
12:55 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
13:15 18,445.00 18,445.00 18,350.00 18,350.00 0.5K
13:20 18,370.00 18,375.00 18,370.00 18,375.00 0.1K
13:25 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
13:30 18,335.00 18,335.00 18,295.00 18,295.00 0.3K
13:35 18,290.00 18,290.00 18,200.00 18,200.00 0.2K
13:40 18,210.00 18,210.00 18,180.00 18,180.00 0.0K
13:45 18,185.00 18,215.00 18,180.00 18,215.00 0.0K
13:50 18,215.00 18,215.00 18,180.00 18,180.00 0.2K
13:55 18,170.00 18,175.00 18,150.00 18,150.00 0.0K
14:20 18,405.00 18,405.00 18,375.00 18,375.00 0.0K
14:25 18,375.00 18,375.00 18,375.00 18,375.00 0.1K
14:35 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:40 18,220.00 18,220.00 18,215.00 18,215.00 0.5K
14:45 18,210.00 18,210.00 18,165.00 18,165.00 0.3K
14:50 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
14:55 18,180.00 18,180.00 18,155.00 18,155.00 0.0K
15:00 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
15:05 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
15:10 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
15:15 18,165.00 18,165.00 18,110.00 18,110.00 0.9K
15:25 18,045.00 18,045.00 18,045.00 18,045.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし