32,370.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,835.00 | 32,835.00 | 32,745.00 | 32,745.00 | 0.5K |
| 09:05 | 32,750.00 | 32,815.00 | 32,655.00 | 32,750.00 | 0.9K |
| 09:10 | 32,805.00 | 32,995.00 | 32,695.00 | 32,995.00 | 0.3K |
| 09:15 | 33,015.00 | 33,015.00 | 32,790.00 | 32,790.00 | 0.2K |
| 09:20 | 32,815.00 | 32,815.00 | 32,740.00 | 32,760.00 | 0.1K |
| 09:25 | 32,735.00 | 32,735.00 | 32,575.00 | 32,590.00 | 0.2K |
| 09:30 | 32,620.00 | 32,620.00 | 32,540.00 | 32,565.00 | 0.3K |
| 09:35 | 32,520.00 | 32,530.00 | 32,380.00 | 32,400.00 | 0.3K |
| 09:40 | 32,400.00 | 32,560.00 | 32,390.00 | 32,560.00 | 0.5K |
| 09:45 | 32,555.00 | 32,600.00 | 32,550.00 | 32,600.00 | 0.4K |
| 09:50 | 32,620.00 | 32,655.00 | 32,620.00 | 32,655.00 | 0.1K |
| 09:55 | 32,665.00 | 32,665.00 | 32,625.00 | 32,625.00 | 0.1K |
| 10:00 | 32,620.00 | 32,640.00 | 32,600.00 | 32,620.00 | 0.5K |
| 10:05 | 32,615.00 | 32,645.00 | 32,570.00 | 32,605.00 | 0.8K |
| 10:10 | 32,605.00 | 32,715.00 | 32,595.00 | 32,715.00 | 0.3K |
| 10:15 | 32,735.00 | 32,755.00 | 32,695.00 | 32,695.00 | 0.0K |
| 10:20 | 32,690.00 | 32,720.00 | 32,685.00 | 32,720.00 | 0.3K |
| 10:25 | 32,705.00 | 32,730.00 | 32,625.00 | 32,625.00 | 0.1K |
| 10:30 | 32,625.00 | 32,720.00 | 32,625.00 | 32,720.00 | 0.4K |
| 10:35 | 32,720.00 | 32,720.00 | 32,680.00 | 32,680.00 | 0.0K |
| 10:40 | 32,690.00 | 32,690.00 | 32,640.00 | 32,645.00 | 0.6K |
| 10:45 | 32,645.00 | 32,655.00 | 32,610.00 | 32,620.00 | 0.2K |
| 10:55 | 32,605.00 | 32,605.00 | 32,600.00 | 32,600.00 | 0.1K |
| 11:00 | 32,595.00 | 32,595.00 | 32,537.00 | 32,537.00 | 0.1K |
| 11:05 | 32,530.00 | 32,550.00 | 32,530.00 | 32,530.00 | 0.7K |
| 11:10 | 32,525.00 | 32,530.00 | 32,505.00 | 32,510.00 | 0.1K |
| 11:15 | 32,510.00 | 32,535.00 | 32,510.00 | 32,520.00 | 1.0K |
| 11:20 | 32,505.00 | 32,505.00 | 32,485.00 | 32,485.00 | 0.1K |
| 11:25 | 32,470.00 | 32,470.00 | 32,450.00 | 32,450.00 | 0.2K |
| 11:30 | 32,450.00 | 32,515.00 | 32,440.00 | 32,515.00 | 0.2K |
| 11:35 | 32,505.00 | 32,555.00 | 32,505.00 | 32,555.00 | 0.0K |
| 11:40 | 32,555.00 | 32,555.00 | 32,550.00 | 32,555.00 | 0.0K |
| 11:45 | 32,555.00 | 32,555.00 | 32,500.00 | 32,500.00 | 0.4K |
| 11:50 | 32,495.00 | 32,495.00 | 32,490.00 | 32,490.00 | 0.0K |
| 11:55 | 32,470.00 | 32,470.00 | 32,460.00 | 32,465.00 | 0.0K |
| 12:00 | 32,460.00 | 32,460.00 | 32,440.00 | 32,440.00 | 0.0K |
| 12:05 | 32,440.00 | 32,440.00 | 32,430.00 | 32,435.00 | 0.1K |
| 12:10 | 32,435.00 | 32,435.00 | 32,415.00 | 32,415.00 | 0.0K |
| 12:15 | 32,415.00 | 32,415.00 | 32,415.00 | 32,415.00 | 0.0K |
| 12:20 | 32,410.00 | 32,410.00 | 32,380.00 | 32,380.00 | 0.3K |
| 12:25 | 32,380.00 | 32,385.00 | 32,340.00 | 32,340.00 | 0.6K |
| 12:30 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 0.2K |
| 12:35 | 32,345.00 | 32,345.00 | 32,330.00 | 32,330.00 | 0.1K |
| 12:40 | 32,325.00 | 32,325.00 | 32,290.00 | 32,290.00 | 0.3K |
| 12:45 | 32,270.00 | 32,270.00 | 32,260.00 | 32,260.00 | 0.1K |
| 12:50 | 32,255.00 | 32,255.00 | 32,210.00 | 32,215.00 | 0.3K |
| 12:55 | 32,245.00 | 32,245.00 | 32,230.00 | 32,230.00 | 0.0K |
| 13:00 | 32,220.00 | 32,220.00 | 32,165.00 | 32,165.00 | 1.2K |
| 13:05 | 32,165.00 | 32,170.00 | 32,150.00 | 32,170.00 | 0.4K |
| 13:10 | 32,175.00 | 32,240.00 | 32,175.00 | 32,240.00 | 0.3K |
| 13:15 | 32,240.00 | 32,240.00 | 32,200.00 | 32,200.00 | 0.1K |
| 13:20 | 32,200.00 | 32,200.00 | 32,190.00 | 32,190.00 | 0.1K |
| 13:25 | 32,190.00 | 32,190.00 | 32,165.00 | 32,165.00 | 0.2K |
| 13:30 | 32,165.00 | 32,165.00 | 32,140.00 | 32,140.00 | 0.1K |
| 13:35 | 32,140.00 | 32,190.00 | 32,140.00 | 32,170.00 | 1.1K |
| 13:40 | 32,165.00 | 32,180.00 | 32,160.00 | 32,175.00 | 0.1K |
| 13:45 | 32,185.00 | 32,200.00 | 32,185.00 | 32,200.00 | 0.2K |
| 13:50 | 32,200.00 | 32,240.00 | 32,200.00 | 32,230.00 | 0.0K |
| 13:55 | 32,205.00 | 32,205.00 | 32,175.00 | 32,175.00 | 0.8K |
| 14:00 | 32,175.00 | 32,185.00 | 32,160.00 | 32,170.00 | 3.6K |
| 14:05 | 32,170.00 | 32,170.00 | 32,160.00 | 32,160.00 | 0.1K |
| 14:10 | 32,160.00 | 32,260.00 | 32,160.00 | 32,255.00 | 0.6K |
| 14:15 | 32,245.00 | 32,270.00 | 32,245.00 | 32,270.00 | 0.5K |
| 14:20 | 32,270.00 | 32,290.00 | 32,270.00 | 32,290.00 | 0.2K |
| 14:25 | 32,290.00 | 32,315.00 | 32,290.00 | 32,315.00 | 0.2K |
| 14:30 | 32,320.00 | 32,330.00 | 32,320.00 | 32,330.00 | 0.1K |
| 14:35 | 32,330.00 | 32,350.00 | 32,330.00 | 32,350.00 | 0.1K |
| 14:40 | 32,410.00 | 32,410.00 | 32,410.00 | 32,410.00 | 0.0K |
| 14:45 | 32,410.00 | 32,435.00 | 32,410.00 | 32,435.00 | 0.0K |
| 14:50 | 32,405.00 | 32,410.00 | 32,390.00 | 32,390.00 | 0.8K |
| 14:55 | 32,400.00 | 32,405.00 | 32,390.00 | 32,390.00 | 0.0K |
| 15:00 | 32,425.00 | 32,430.00 | 32,390.00 | 32,395.00 | 1.1K |
| 15:05 | 32,435.00 | 32,435.00 | 32,435.00 | 32,435.00 | 0.0K |
| 15:10 | 32,415.00 | 32,435.00 | 32,380.00 | 32,380.00 | 1.9K |
| 15:15 | 32,390.00 | 32,390.00 | 32,390.00 | 32,390.00 | 0.1K |
| 15:25 | 32,370.00 | 32,370.00 | 32,370.00 | 32,370.00 | 0.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 32,835.00 | 33,015.00 | 32,135.00 | 32,370.00 | 0.0M |
| 2025-09-25 | 33,745.00 | 33,745.00 | 32,865.00 | 33,010.00 | 0.1M |
| 2025-09-24 | 33,485.00 | 34,080.00 | 33,430.00 | 33,620.00 | 0.0M |
| 2025-09-23 | 33,085.00 | 33,955.00 | 33,085.00 | 33,310.00 | 0.0M |
| 2025-09-22 | 33,420.00 | 33,580.00 | 32,790.00 | 33,040.00 | 0.0M |
| 2025-09-19 | 33,355.00 | 33,355.00 | 32,675.00 | 32,865.00 | 0.0M |
| 2025-09-18 | 33,270.00 | 33,390.00 | 33,010.00 | 33,045.00 | 0.0M |
| 2025-09-17 | 33,740.00 | 33,740.00 | 33,105.00 | 33,160.00 | 0.0M |
| 2025-09-16 | 33,800.00 | 34,000.00 | 33,605.00 | 33,835.00 | 0.1M |
| 2025-09-15 | 33,555.00 | 33,555.00 | 33,230.00 | 33,355.00 | 0.0M |
| 2025-09-12 | 33,665.00 | 33,870.00 | 33,170.00 | 33,830.00 | 0.2M |
| 2025-09-11 | 34,365.00 | 34,375.00 | 33,820.00 | 33,945.00 | 0.0M |
| 2025-09-10 | 32,945.00 | 34,035.00 | 32,945.00 | 33,890.00 | 0.1M |
| 2025-09-09 | 32,615.00 | 32,970.00 | 32,340.00 | 32,825.00 | 0.0M |
| 2025-09-08 | 32,455.00 | 32,645.00 | 32,220.00 | 32,470.00 | 0.0M |
| 2025-09-05 | 32,680.00 | 32,745.00 | 32,425.00 | 32,660.00 | 0.0M |
| 2025-09-04 | 32,875.00 | 33,120.00 | 32,630.00 | 32,630.00 | 0.0M |
| 2025-09-03 | 31,995.00 | 32,705.00 | 31,995.00 | 32,555.00 | 0.3M |
| 2025-09-02 | 31,915.00 | 32,190.00 | 31,800.00 | 31,940.00 | 0.1M |
| 2025-09-01 | 32,350.00 | 32,425.00 | 31,560.00 | 31,770.00 | 0.0M |
| 2025-08-29 | 32,645.00 | 32,990.00 | 32,355.00 | 32,365.00 | 0.1M |
| 2025-08-28 | 32,460.00 | 32,765.00 | 32,195.00 | 32,560.00 | 0.0M |
| 2025-08-27 | 32,570.00 | 32,855.00 | 32,465.00 | 32,545.00 | 0.3M |
| 2025-08-26 | 32,800.00 | 32,800.00 | 32,155.00 | 32,465.00 | 0.0M |
| 2025-08-25 | 33,295.00 | 33,295.00 | 32,675.00 | 33,010.00 | 0.1M |
| 2025-08-22 | 32,145.00 | 32,630.00 | 32,000.00 | 32,500.00 | 0.1M |
| 2025-08-21 | 30,225.00 | 31,825.00 | 30,180.00 | 31,580.00 | 0.1M |
| 2025-08-20 | 29,260.00 | 30,160.00 | 28,340.00 | 30,160.00 | 0.4M |
| 2025-08-19 | 31,525.00 | 31,810.00 | 30,770.00 | 30,785.00 | 0.1M |
| 2025-08-18 | 32,530.00 | 32,585.00 | 32,220.00 | 32,275.00 | 0.0M |
| 2025-08-14 | 32,745.00 | 32,785.00 | 32,235.00 | 32,600.00 | 0.1M |
| 2025-08-13 | 33,090.00 | 33,410.00 | 32,430.00 | 32,745.00 | 0.1M |
| 2025-08-12 | 33,460.00 | 33,895.00 | 32,515.00 | 32,700.00 | 0.1M |
| 2025-08-11 | 33,125.00 | 33,590.00 | 33,125.00 | 33,460.00 | 0.1M |
| 2025-08-08 | 33,775.00 | 33,775.00 | 32,890.00 | 33,090.00 | 0.1M |
| 2025-08-07 | 33,855.00 | 34,275.00 | 33,555.00 | 33,695.00 | 0.1M |
| 2025-08-06 | 33,100.00 | 33,925.00 | 32,940.00 | 33,855.00 | 0.1M |
| 2025-08-05 | 32,500.00 | 33,170.00 | 32,415.00 | 33,100.00 | 0.1M |
| 2025-08-04 | 31,015.00 | 32,275.00 | 31,015.00 | 32,220.00 | 0.1M |
| 2025-08-01 | 32,620.00 | 32,695.00 | 31,100.00 | 31,270.00 | 0.1M |
| 2025-07-31 | 32,790.00 | 33,120.00 | 32,490.00 | 32,850.00 | 0.1M |
| 2025-07-30 | 32,915.00 | 33,090.00 | 32,650.00 | 32,750.00 | 0.1M |
| 2025-07-29 | 32,700.00 | 33,485.00 | 32,215.00 | 33,420.00 | 0.2M |
| 2025-07-28 | 32,505.00 | 33,010.00 | 32,505.00 | 32,700.00 | 0.1M |
| 2025-07-25 | 32,105.00 | 32,340.00 | 31,805.00 | 32,340.00 | 0.2M |
| 2025-07-24 | 32,100.00 | 32,440.00 | 31,960.00 | 32,105.00 | 0.3M |
| 2025-07-23 | 31,150.00 | 31,610.00 | 30,900.00 | 31,380.00 | 0.0M |
| 2025-07-22 | 31,670.00 | 31,815.00 | 30,670.00 | 31,140.00 | 0.1M |
| 2025-07-21 | 31,270.00 | 32,100.00 | 31,165.00 | 32,100.00 | 0.0M |
| 2025-07-18 | 31,500.00 | 31,740.00 | 31,105.00 | 31,485.00 | 0.1M |
| 2025-07-17 | 31,755.00 | 31,945.00 | 31,165.00 | 31,410.00 | 0.1M |
| 2025-07-16 | 31,800.00 | 31,970.00 | 31,260.00 | 31,600.00 | 0.1M |
| 2025-07-15 | 31,465.00 | 31,895.00 | 31,250.00 | 31,650.00 | 0.1M |
| 2025-07-14 | 30,655.00 | 31,040.00 | 30,465.00 | 30,900.00 | 0.1M |
| 2025-07-11 | 31,835.00 | 31,840.00 | 30,920.00 | 30,970.00 | 0.1M |
| 2025-07-10 | 31,810.00 | 31,810.00 | 31,510.00 | 31,620.00 | 0.1M |
| 2025-07-09 | 31,785.00 | 31,785.00 | 31,280.00 | 31,615.00 | 0.2M |
| 2025-07-08 | 30,825.00 | 31,790.00 | 30,800.00 | 31,790.00 | 0.1M |
| 2025-07-07 | 30,005.00 | 30,910.00 | 30,005.00 | 30,795.00 | 0.1M |
| 2025-07-04 | 31,595.00 | 32,070.00 | 30,470.00 | 30,535.00 | 0.1M |
| 2025-07-03 | 32,295.00 | 32,295.00 | 31,265.00 | 31,335.00 | 0.1M |
| 2025-07-02 | 32,425.00 | 32,685.00 | 31,020.00 | 31,915.00 | 0.2M |
| 2025-07-01 | 33,570.00 | 34,000.00 | 32,605.00 | 32,805.00 | 0.2M |
| 2025-06-30 | 33,575.00 | 33,805.00 | 32,965.00 | 33,675.00 | 0.1M |
| 2025-06-27 | 33,300.00 | 33,505.00 | 32,580.00 | 32,830.00 | 0.1M |
| 2025-06-26 | 32,925.00 | 33,290.00 | 31,830.00 | 33,060.00 | 0.2M |
| 2025-06-25 | 33,640.00 | 34,125.00 | 32,815.00 | 33,430.00 | 0.2M |
| 2025-06-24 | 32,900.00 | 33,290.00 | 32,225.00 | 33,085.00 | 0.2M |
| 2025-06-23 | 30,800.00 | 32,125.00 | 30,800.00 | 31,840.00 | 0.2M |
| 2025-06-20 | 32,190.00 | 32,330.00 | 31,090.00 | 31,390.00 | 0.2M |
| 2025-06-19 | 31,115.00 | 32,020.00 | 30,760.00 | 32,020.00 | 0.1M |
| 2025-06-18 | 30,915.00 | 31,255.00 | 30,465.00 | 31,250.00 | 0.1M |
| 2025-06-17 | 31,705.00 | 31,980.00 | 30,155.00 | 30,915.00 | 0.2M |
| 2025-06-16 | 29,845.00 | 31,190.00 | 29,615.00 | 31,125.00 | 0.2M |
| 2025-06-13 | 29,480.00 | 29,755.00 | 28,525.00 | 29,610.00 | 0.2M |
| 2025-06-12 | 29,190.00 | 30,090.00 | 29,010.00 | 29,555.00 | 0.2M |
| 2025-06-11 | 27,625.00 | 28,350.00 | 27,380.00 | 28,115.00 | 0.1M |
| 2025-06-10 | 27,665.00 | 28,160.00 | 27,085.00 | 27,620.00 | 0.2M |
| 2025-06-09 | 27,540.00 | 27,990.00 | 27,175.00 | 27,510.00 | 0.2M |
| 2025-06-05 | 27,120.00 | 27,205.00 | 26,185.00 | 26,995.00 | 0.1M |
| 2025-06-04 | 25,415.00 | 26,115.00 | 25,415.00 | 26,060.00 | 0.1M |
| 2025-06-02 | 24,950.00 | 25,785.00 | 24,885.00 | 25,570.00 | 0.1M |
| 2025-05-30 | 25,850.00 | 25,850.00 | 25,170.00 | 25,365.00 | 0.1M |
| 2025-05-29 | 25,105.00 | 26,000.00 | 25,105.00 | 25,950.00 | 0.1M |
| 2025-05-28 | 26,395.00 | 26,400.00 | 24,990.00 | 25,135.00 | 0.2M |
| 2025-05-27 | 25,255.00 | 25,965.00 | 25,250.00 | 25,965.00 | 0.3M |
| 2025-05-26 | 26,095.00 | 26,095.00 | 25,125.00 | 25,555.00 | 0.2M |
| 2025-05-23 | 24,370.00 | 25,250.00 | 24,200.00 | 25,110.00 | 0.4M |
| 2025-05-22 | 23,855.00 | 24,030.00 | 23,705.00 | 23,815.00 | 0.0M |
| 2025-05-21 | 23,950.00 | 24,100.00 | 23,610.00 | 24,100.00 | 0.1M |
| 2025-05-20 | 22,890.00 | 23,750.00 | 22,890.00 | 23,735.00 | 0.1M |
| 2025-05-19 | 23,070.00 | 23,115.00 | 22,575.00 | 22,820.00 | 0.3M |
| 2025-05-16 | 22,170.00 | 23,060.00 | 21,980.00 | 23,060.00 | 0.1M |
| 2025-05-15 | 21,940.00 | 22,125.00 | 21,715.00 | 21,950.00 | 0.0M |
| 2025-05-14 | 21,905.00 | 22,000.00 | 21,690.00 | 21,885.00 | 0.0M |
| 2025-05-13 | 21,705.00 | 21,705.00 | 21,315.00 | 21,525.00 | 0.0M |
| 2025-05-12 | 21,505.00 | 21,900.00 | 21,330.00 | 21,455.00 | 0.0M |
| 2025-05-09 | 21,435.00 | 21,435.00 | 21,005.00 | 21,005.00 | 0.0M |
| 2025-05-08 | 21,300.00 | 21,350.00 | 20,950.00 | 21,305.00 | 0.0M |
| 2025-05-07 | 20,235.00 | 21,242.00 | 20,235.00 | 21,165.00 | 0.0M |
| 2025-05-02 | 21,395.00 | 21,435.00 | 20,620.00 | 20,880.00 | 0.1M |
| 2025-04-30 | 21,200.00 | 21,290.00 | 20,800.00 | 21,000.00 | 0.0M |
| 2025-04-29 | 20,740.00 | 21,120.00 | 20,535.00 | 21,060.00 | 0.0M |
| 2025-04-28 | 20,520.00 | 20,790.00 | 20,520.00 | 20,750.00 | 0.0M |
| 2025-04-25 | 20,640.00 | 20,645.00 | 20,240.00 | 20,400.00 | 0.0M |
| 2025-04-24 | 19,755.00 | 20,035.00 | 19,755.00 | 20,020.00 | 0.0M |
| 2025-04-23 | 20,045.00 | 20,045.00 | 19,730.00 | 19,765.00 | 0.0M |
| 2025-04-22 | 19,880.00 | 20,020.00 | 19,615.00 | 19,615.00 | 0.0M |
| 2025-04-21 | 20,255.00 | 20,255.00 | 19,855.00 | 19,965.00 | 0.1M |
| 2025-04-18 | 19,805.00 | 20,115.00 | 19,745.00 | 20,045.00 | 0.0M |
| 2025-04-17 | 19,200.00 | 19,655.00 | 19,200.00 | 19,655.00 | 0.1M |
| 2025-04-16 | 19,570.00 | 19,570.00 | 19,090.00 | 19,100.00 | 0.0M |
| 2025-04-15 | 19,090.00 | 19,560.00 | 18,985.00 | 19,540.00 | 0.0M |
| 2025-04-14 | 18,845.00 | 18,910.00 | 18,665.00 | 18,905.00 | 0.0M |
| 2025-04-11 | 18,200.00 | 18,750.00 | 18,200.00 | 18,750.00 | 0.0M |
| 2025-04-10 | 18,095.00 | 18,300.00 | 17,855.00 | 18,290.00 | 0.0M |
| 2025-04-09 | 17,395.00 | 17,395.00 | 16,935.00 | 17,105.00 | 0.1M |
| 2025-04-08 | 17,420.00 | 17,535.00 | 17,230.00 | 17,305.00 | 0.1M |
| 2025-04-07 | 17,705.00 | 17,705.00 | 17,035.00 | 17,035.00 | 0.0M |
| 2025-04-04 | 18,280.00 | 18,690.00 | 17,920.00 | 18,315.00 | 0.1M |
| 2025-04-03 | 18,010.00 | 18,400.00 | 17,995.00 | 18,350.00 | 0.0M |
| 2025-04-02 | 18,730.00 | 18,730.00 | 18,375.00 | 18,425.00 | 0.0M |
| 2025-04-01 | 18,705.00 | 18,740.00 | 18,450.00 | 18,635.00 | 0.0M |
| 2025-03-31 | 18,430.00 | 18,585.00 | 18,230.00 | 18,400.00 | 0.0M |
| 2025-03-28 | 18,900.00 | 18,900.00 | 18,545.00 | 18,760.00 | 0.0M |
| 2025-03-27 | 19,420.00 | 19,420.00 | 18,915.00 | 18,985.00 | 0.1M |
| 2025-03-26 | 19,770.00 | 19,770.00 | 19,350.00 | 19,570.00 | 0.0M |
| 2025-03-25 | 19,790.00 | 20,085.00 | 19,605.00 | 19,675.00 | 0.0M |
| 2025-03-24 | 19,790.00 | 19,790.00 | 19,555.00 | 19,570.00 | 0.0M |
| 2025-03-21 | 19,580.00 | 19,850.00 | 19,340.00 | 19,705.00 | 0.0M |
| 2025-03-20 | 20,260.00 | 20,260.00 | 19,640.00 | 19,715.00 | 0.0M |
| 2025-03-19 | 20,040.00 | 20,330.00 | 19,970.00 | 19,970.00 | 0.0M |
| 2025-03-18 | 19,890.00 | 20,200.00 | 19,885.00 | 20,060.00 | 0.0M |
| 2025-03-17 | 20,270.00 | 20,275.00 | 19,690.00 | 19,885.00 | 0.0M |
| 2025-03-14 | 19,800.00 | 20,135.00 | 19,800.00 | 20,100.00 | 0.3M |
| 2025-03-13 | 19,970.00 | 20,105.00 | 19,575.00 | 19,690.00 | 0.0M |
| 2025-03-12 | 19,835.00 | 20,095.00 | 19,750.00 | 19,750.00 | 0.0M |
| 2025-03-11 | 19,515.00 | 19,745.00 | 19,345.00 | 19,710.00 | 0.0M |
| 2025-03-10 | 20,370.00 | 20,370.00 | 19,970.00 | 20,275.00 | 0.0M |
| 2025-03-07 | 20,350.00 | 20,430.00 | 20,045.00 | 20,390.00 | 0.0M |
| 2025-03-06 | 21,055.00 | 21,055.00 | 20,415.00 | 20,470.00 | 0.0M |
| 2025-03-05 | 20,195.00 | 20,905.00 | 20,195.00 | 20,895.00 | 0.1M |
| 2025-03-04 | 19,625.00 | 20,010.00 | 19,405.00 | 20,000.00 | 0.0M |
| 2025-02-28 | 20,320.00 | 20,345.00 | 19,720.00 | 19,825.00 | 0.3M |
| 2025-02-27 | 21,185.00 | 21,210.00 | 20,570.00 | 20,570.00 | 0.0M |
| 2025-02-26 | 20,810.00 | 21,010.00 | 20,675.00 | 20,885.00 | 0.0M |
| 2025-02-25 | 20,645.00 | 20,950.00 | 20,475.00 | 20,835.00 | 0.0M |
| 2025-02-24 | 20,925.00 | 20,925.00 | 20,495.00 | 20,785.00 | 0.0M |
| 2025-02-21 | 21,195.00 | 21,345.00 | 21,100.00 | 21,240.00 | 0.0M |
| 2025-02-20 | 21,670.00 | 21,670.00 | 21,020.00 | 21,195.00 | 0.0M |
| 2025-02-19 | 22,165.00 | 22,260.00 | 21,590.00 | 21,660.00 | 0.0M |
| 2025-02-18 | 21,010.00 | 21,935.00 | 20,975.00 | 21,935.00 | 0.0M |
| 2025-02-17 | 20,710.00 | 20,855.00 | 20,405.00 | 20,855.00 | 0.1M |
| 2025-02-14 | 20,680.00 | 21,105.00 | 20,295.00 | 20,815.00 | 0.1M |
| 2025-02-13 | 20,445.00 | 20,590.00 | 20,330.00 | 20,585.00 | 0.0M |
| 2025-02-12 | 19,700.00 | 20,220.00 | 19,645.00 | 20,220.00 | 0.0M |
| 2025-02-11 | 19,530.00 | 19,825.00 | 19,530.00 | 19,780.00 | 0.0M |
| 2025-02-10 | 19,680.00 | 19,750.00 | 19,400.00 | 19,445.00 | 0.0M |
| 2025-02-07 | 19,795.00 | 19,950.00 | 19,665.00 | 19,675.00 | 0.0M |
| 2025-02-06 | 20,025.00 | 20,320.00 | 20,025.00 | 20,085.00 | 0.0M |
| 2025-02-05 | 20,200.00 | 20,285.00 | 19,890.00 | 19,960.00 | 0.0M |
| 2025-02-04 | 20,100.00 | 20,325.00 | 19,995.00 | 20,130.00 | 0.0M |
| 2025-02-03 | 19,910.00 | 19,910.00 | 19,610.00 | 19,835.00 | 0.0M |
| 2025-01-31 | 20,080.00 | 20,320.00 | 19,940.00 | 20,130.00 | 0.1M |
| 2025-01-24 | 20,420.00 | 20,995.00 | 20,420.00 | 20,945.00 | 0.0M |
| 2025-01-23 | 20,100.00 | 20,330.00 | 20,000.00 | 20,200.00 | 0.2M |
| 2025-01-22 | 19,425.00 | 20,230.00 | 19,425.00 | 20,035.00 | 0.0M |
| 2025-01-21 | 19,185.00 | 19,425.00 | 19,155.00 | 19,310.00 | 0.0M |
| 2025-01-20 | 19,500.00 | 19,705.00 | 19,020.00 | 19,060.00 | 0.1M |
| 2025-01-17 | 19,345.00 | 19,420.00 | 19,135.00 | 19,400.00 | 0.1M |
| 2025-01-16 | 18,490.00 | 18,785.00 | 18,490.00 | 18,785.00 | 0.0M |
| 2025-01-15 | 18,350.00 | 18,380.00 | 18,165.00 | 18,350.00 | 0.0M |
| 2025-01-14 | 18,120.00 | 18,205.00 | 18,020.00 | 18,155.00 | 0.0M |
| 2025-01-13 | 18,200.00 | 18,215.00 | 17,975.00 | 18,100.00 | 0.0M |
| 2025-01-10 | 17,915.00 | 18,100.00 | 17,795.00 | 18,025.00 | 0.0M |
| 2025-01-09 | 17,530.00 | 17,630.00 | 17,320.00 | 17,610.00 | 0.0M |
| 2025-01-08 | 17,445.00 | 17,690.00 | 17,440.00 | 17,540.00 | 0.0M |
| 2025-01-07 | 17,520.00 | 17,800.00 | 17,520.00 | 17,650.00 | 0.0M |
| 2025-01-06 | 17,425.00 | 17,550.00 | 17,255.00 | 17,540.00 | 0.0M |
| 2025-01-03 | 17,210.00 | 17,395.00 | 17,210.00 | 17,325.00 | 0.0M |
| 2025-01-02 | 17,070.00 | 17,305.00 | 16,865.00 | 17,260.00 | 0.0M |