53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,500.00 | 26,500.00 | 26,300.00 | 26,300.00 | 0.6K |
| 09:05 | 26,215.00 | 26,425.00 | 26,215.00 | 26,325.00 | 0.2K |
| 09:10 | 26,390.00 | 26,400.00 | 26,325.00 | 26,325.00 | 0.3K |
| 09:15 | 26,255.00 | 26,255.00 | 26,250.00 | 26,250.00 | 0.1K |
| 09:20 | 26,455.00 | 26,455.00 | 26,455.00 | 26,455.00 | 0.0K |
| 09:25 | 26,435.00 | 26,435.00 | 26,435.00 | 26,435.00 | 0.0K |
| 09:30 | 26,415.00 | 26,425.00 | 26,415.00 | 26,425.00 | 0.0K |
| 09:35 | 26,520.00 | 26,520.00 | 26,520.00 | 26,520.00 | 0.0K |
| 09:40 | 26,595.00 | 26,595.00 | 26,595.00 | 26,595.00 | 0.0K |
| 09:45 | 26,510.00 | 26,680.00 | 26,510.00 | 26,680.00 | 0.4K |
| 09:50 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |
| 09:55 | 26,670.00 | 26,670.00 | 26,535.00 | 26,535.00 | 0.2K |
| 10:00 | 26,520.00 | 26,520.00 | 26,520.00 | 26,520.00 | 0.0K |
| 10:10 | 26,520.00 | 26,520.00 | 26,520.00 | 26,520.00 | 0.0K |
| 10:15 | 26,640.00 | 26,640.00 | 26,640.00 | 26,640.00 | 0.0K |
| 10:25 | 26,550.00 | 26,555.00 | 26,550.00 | 26,555.00 | 0.0K |
| 10:40 | 26,555.00 | 26,555.00 | 26,555.00 | 26,555.00 | 0.0K |
| 10:45 | 26,575.00 | 26,575.00 | 26,520.00 | 26,520.00 | 0.2K |
| 10:50 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 0.2K |
| 10:55 | 26,440.00 | 26,440.00 | 26,440.00 | 26,440.00 | 0.0K |
| 11:00 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | 0.0K |
| 11:05 | 26,400.00 | 26,455.00 | 26,400.00 | 26,455.00 | 0.3K |
| 11:25 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 11:30 | 26,510.00 | 26,510.00 | 26,510.00 | 26,510.00 | 0.0K |
| 11:35 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.1K |
| 11:40 | 26,495.00 | 26,495.00 | 26,415.00 | 26,415.00 | 0.1K |
| 12:10 | 26,415.00 | 26,415.00 | 26,415.00 | 26,415.00 | 0.0K |
| 12:20 | 26,515.00 | 26,515.00 | 26,515.00 | 26,515.00 | 0.0K |
| 12:35 | 26,505.00 | 26,505.00 | 26,505.00 | 26,505.00 | 0.0K |
| 13:10 | 26,435.00 | 26,435.00 | 26,435.00 | 26,435.00 | 0.1K |
| 13:35 | 26,415.00 | 26,415.00 | 26,415.00 | 26,415.00 | 0.1K |
| 13:40 | 26,410.00 | 26,410.00 | 26,385.00 | 26,385.00 | 1.3K |
| 13:55 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0K |
| 14:35 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0K |
| 14:40 | 26,325.00 | 26,325.00 | 26,325.00 | 26,325.00 | 0.0K |
| 15:00 | 26,315.00 | 26,315.00 | 26,315.00 | 26,315.00 | 0.0K |
| 15:10 | 26,300.00 | 26,300.00 | 26,290.00 | 26,290.00 | 0.3K |
| 15:15 | 26,300.00 | 26,300.00 | 26,290.00 | 26,290.00 | 0.0K |
| 15:25 | 26,265.00 | 26,265.00 | 26,265.00 | 26,265.00 | 0.3K |