53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,410.00 | 23,410.00 | 23,165.00 | 23,165.00 | 0.2K |
| 09:05 | 23,165.00 | 23,165.00 | 23,020.00 | 23,020.00 | 0.6K |
| 09:10 | 23,020.00 | 23,170.00 | 23,020.00 | 23,170.00 | 0.0K |
| 09:15 | 23,285.00 | 23,285.00 | 23,285.00 | 23,285.00 | 0.0K |
| 09:30 | 23,230.00 | 23,315.00 | 23,230.00 | 23,315.00 | 0.5K |
| 09:35 | 23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | 0.1K |
| 09:45 | 23,260.00 | 23,260.00 | 23,255.00 | 23,260.00 | 0.2K |
| 09:50 | 23,355.00 | 23,355.00 | 23,355.00 | 23,355.00 | 0.0K |
| 09:55 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.1K |
| 10:00 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.1K |
| 10:05 | 23,280.00 | 23,360.00 | 23,280.00 | 23,360.00 | 2.2K |
| 10:10 | 23,365.00 | 23,450.00 | 23,365.00 | 23,450.00 | 0.0K |
| 10:25 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 10:40 | 23,470.00 | 23,470.00 | 23,470.00 | 23,470.00 | 0.0K |
| 10:45 | 23,470.00 | 23,495.00 | 23,470.00 | 23,495.00 | 0.1K |
| 10:50 | 23,480.00 | 23,480.00 | 23,480.00 | 23,480.00 | 0.0K |
| 11:00 | 23,435.00 | 23,435.00 | 23,425.00 | 23,425.00 | 0.0K |
| 11:05 | 23,435.00 | 23,455.00 | 23,435.00 | 23,455.00 | 0.0K |
| 11:15 | 23,565.00 | 23,570.00 | 23,565.00 | 23,570.00 | 0.0K |
| 11:20 | 23,575.00 | 23,575.00 | 23,575.00 | 23,575.00 | 0.0K |
| 11:55 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.1K |
| 12:00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 12:05 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 12:10 | 23,485.00 | 23,485.00 | 23,485.00 | 23,485.00 | 0.0K |
| 12:30 | 23,445.00 | 23,445.00 | 23,445.00 | 23,445.00 | 0.0K |
| 12:35 | 23,440.00 | 23,440.00 | 23,440.00 | 23,440.00 | 0.0K |
| 12:40 | 23,405.00 | 23,405.00 | 23,405.00 | 23,405.00 | 0.0K |
| 12:45 | 23,400.00 | 23,405.00 | 23,400.00 | 23,405.00 | 0.0K |
| 12:50 | 23,395.00 | 23,400.00 | 23,395.00 | 23,400.00 | 0.0K |
| 12:55 | 23,405.00 | 23,435.00 | 23,405.00 | 23,435.00 | 0.2K |
| 13:00 | 23,430.00 | 23,485.00 | 23,430.00 | 23,485.00 | 0.1K |
| 13:05 | 23,640.00 | 23,640.00 | 23,640.00 | 23,640.00 | 0.0K |
| 13:10 | 23,640.00 | 23,640.00 | 23,640.00 | 23,640.00 | 0.0K |
| 13:15 | 23,685.00 | 23,685.00 | 23,640.00 | 23,640.00 | 0.0K |
| 13:20 | 23,665.00 | 23,675.00 | 23,665.00 | 23,675.00 | 0.0K |
| 13:35 | 23,655.00 | 23,690.00 | 23,655.00 | 23,690.00 | 0.0K |
| 13:40 | 23,700.00 | 23,700.00 | 23,680.00 | 23,680.00 | 0.1K |
| 13:45 | 23,800.00 | 23,800.00 | 23,795.00 | 23,795.00 | 0.0K |
| 13:50 | 23,795.00 | 23,795.00 | 23,795.00 | 23,795.00 | 0.0K |
| 13:55 | 23,795.00 | 23,795.00 | 23,705.00 | 23,705.00 | 0.1K |
| 14:25 | 23,620.00 | 23,635.00 | 23,620.00 | 23,635.00 | 0.0K |
| 14:30 | 23,545.00 | 23,625.00 | 23,545.00 | 23,625.00 | 0.0K |
| 15:00 | 23,550.00 | 23,595.00 | 23,475.00 | 23,595.00 | 0.1K |
| 15:15 | 23,560.00 | 23,625.00 | 23,555.00 | 23,625.00 | 0.0K |
| 15:25 | 23,705.00 | 23,705.00 | 23,705.00 | 23,705.00 | 0.1K |