MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
53,550.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,850.00 27,315.00 26,850.00 27,315.00 0.7K
09:05 27,320.00 27,635.00 27,320.00 27,635.00 1.7K
09:10 27,685.00 27,730.00 27,590.00 27,710.00 0.9K
09:15 27,705.00 28,255.00 27,705.00 28,245.00 2.8K
09:20 28,235.00 28,245.00 28,000.00 28,025.00 1.5K
09:25 28,030.00 28,200.00 27,915.00 28,200.00 1.7K
09:30 28,225.00 28,240.00 28,190.00 28,225.00 0.3K
09:35 28,200.00 28,255.00 28,020.00 28,200.00 0.3K
09:40 28,220.00 28,300.00 28,150.00 28,300.00 0.3K
09:45 28,300.00 28,355.00 28,295.00 28,315.00 0.4K
09:50 28,255.00 28,345.00 28,255.00 28,300.00 0.2K
09:55 28,310.00 28,325.00 28,225.00 28,225.00 0.4K
10:00 28,250.00 28,250.00 28,080.00 28,085.00 1.1K
10:05 28,080.00 28,100.00 28,035.00 28,080.00 0.3K
10:10 28,100.00 28,250.00 28,100.00 28,250.00 0.1K
10:20 28,225.00 28,225.00 28,225.00 28,225.00 0.0K
10:25 28,225.00 28,255.00 28,225.00 28,255.00 0.3K
10:30 28,250.00 28,255.00 28,250.00 28,255.00 0.4K
10:35 28,255.00 28,255.00 28,250.00 28,255.00 0.1K
10:40 28,265.00 28,265.00 28,255.00 28,265.00 0.2K
10:45 28,270.00 28,300.00 28,270.00 28,300.00 0.5K
10:50 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
10:55 28,370.00 28,375.00 28,370.00 28,375.00 0.0K
11:00 28,375.00 28,375.00 28,375.00 28,375.00 0.8K
11:05 28,375.00 28,375.00 28,370.00 28,375.00 0.2K
11:10 28,375.00 28,405.00 28,375.00 28,405.00 0.1K
11:15 28,410.00 28,435.00 28,410.00 28,435.00 0.1K
11:20 28,435.00 28,435.00 28,420.00 28,425.00 0.2K
11:25 28,425.00 28,455.00 28,425.00 28,445.00 0.6K
11:30 28,440.00 28,440.00 28,425.00 28,425.00 0.3K
11:35 28,430.00 28,450.00 28,430.00 28,445.00 0.1K
11:40 28,450.00 28,470.00 28,450.00 28,460.00 0.2K
11:45 28,455.00 28,475.00 28,455.00 28,475.00 0.5K
11:50 28,480.00 28,500.00 28,480.00 28,490.00 0.2K
11:55 28,500.00 28,500.00 28,495.00 28,500.00 0.3K
12:00 28,495.00 28,495.00 28,495.00 28,495.00 0.1K
12:05 28,495.00 28,495.00 28,495.00 28,495.00 0.0K
12:10 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
12:20 28,500.00 28,500.00 28,495.00 28,495.00 0.3K
12:25 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
12:40 28,500.00 28,500.00 28,495.00 28,495.00 0.1K
12:45 28,460.00 28,500.00 28,460.00 28,500.00 0.1K
12:50 28,455.00 28,500.00 28,455.00 28,500.00 0.0K
12:55 28,455.00 28,490.00 28,455.00 28,490.00 0.0K
13:00 28,475.00 28,475.00 28,475.00 28,475.00 0.0K
13:05 28,455.00 28,455.00 28,455.00 28,455.00 0.0K
13:10 28,455.00 28,475.00 28,455.00 28,455.00 0.0K
13:15 28,445.00 28,445.00 28,355.00 28,355.00 0.0K
13:20 28,440.00 28,440.00 28,355.00 28,355.00 0.0K
13:25 28,475.00 28,475.00 28,450.00 28,450.00 0.0K
13:30 28,490.00 28,490.00 28,455.00 28,455.00 0.0K
13:35 28,455.00 28,455.00 28,450.00 28,450.00 0.0K
13:40 28,450.00 28,450.00 28,280.00 28,280.00 0.1K
13:45 28,450.00 28,450.00 28,330.00 28,450.00 0.1K
13:50 28,325.00 28,450.00 28,325.00 28,450.00 0.0K
13:55 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
14:00 28,350.00 28,450.00 28,350.00 28,450.00 0.0K
14:05 28,450.00 28,450.00 28,350.00 28,350.00 0.0K
14:10 28,350.00 28,350.00 28,260.00 28,260.00 0.1K
14:15 28,440.00 28,440.00 28,270.00 28,440.00 0.0K
14:20 28,320.00 28,320.00 28,320.00 28,320.00 0.0K
14:25 28,270.00 28,270.00 28,270.00 28,270.00 0.0K
14:30 28,270.00 28,270.00 28,270.00 28,270.00 0.0K
14:35 28,270.00 28,415.00 28,270.00 28,415.00 0.0K
14:40 28,270.00 28,420.00 28,270.00 28,420.00 0.0K
14:45 28,270.00 28,340.00 28,270.00 28,340.00 0.0K
14:50 28,290.00 28,290.00 28,290.00 28,290.00 0.1K
14:55 28,270.00 28,335.00 28,270.00 28,335.00 0.0K
15:00 28,270.00 28,350.00 28,270.00 28,270.00 0.0K
15:05 28,270.00 28,270.00 28,270.00 28,270.00 0.0K
15:15 28,270.00 28,270.00 28,270.00 28,270.00 0.0K
15:25 28,380.00 28,380.00 28,380.00 28,380.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし