53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,750.00 | 24,750.00 | 24,720.00 | 24,720.00 | 0.0K |
| 09:05 | 24,680.00 | 24,680.00 | 24,650.00 | 24,650.00 | 0.0K |
| 09:10 | 24,650.00 | 24,650.00 | 24,550.00 | 24,640.00 | 0.1K |
| 09:20 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0K |
| 09:25 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0K |
| 09:30 | 24,805.00 | 24,805.00 | 24,805.00 | 24,805.00 | 0.0K |
| 10:05 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0K |
| 10:30 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 10:35 | 24,980.00 | 25,000.00 | 24,980.00 | 25,000.00 | 0.0K |
| 10:45 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 10:50 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0K |
| 10:55 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.0K |
| 11:00 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.0K |
| 11:05 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 11:25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.6K |
| 11:40 | 25,005.00 | 25,005.00 | 25,005.00 | 25,005.00 | 0.0K |
| 11:50 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 12:00 | 24,885.00 | 24,885.00 | 24,885.00 | 24,885.00 | 0.0K |
| 12:10 | 24,885.00 | 24,885.00 | 24,885.00 | 24,885.00 | 0.0K |
| 12:20 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0K |
| 12:25 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 12:45 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |
| 12:50 | 24,885.00 | 24,885.00 | 24,885.00 | 24,885.00 | 0.0K |
| 12:55 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 0.0K |
| 13:15 | 24,865.00 | 24,865.00 | 24,865.00 | 24,865.00 | 0.0K |
| 13:50 | 24,905.00 | 24,950.00 | 24,905.00 | 24,950.00 | 0.0K |
| 13:55 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0K |
| 14:05 | 24,910.00 | 24,910.00 | 24,910.00 | 24,910.00 | 0.0K |
| 14:30 | 24,885.00 | 24,885.00 | 24,885.00 | 24,885.00 | 0.0K |
| 14:40 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 14:45 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 14:50 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 15:00 | 24,805.00 | 24,945.00 | 24,805.00 | 24,945.00 | 0.1K |
| 15:15 | 24,815.00 | 24,980.00 | 24,815.00 | 24,980.00 | 0.6K |
| 15:25 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |