53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,500.00 | 24,500.00 | 24,105.00 | 24,105.00 | 0.2K |
| 09:05 | 24,105.00 | 24,110.00 | 24,105.00 | 24,110.00 | 0.2K |
| 09:10 | 24,215.00 | 24,215.00 | 24,110.00 | 24,115.00 | 0.2K |
| 09:15 | 24,100.00 | 24,100.00 | 24,085.00 | 24,085.00 | 0.5K |
| 09:20 | 24,060.00 | 24,060.00 | 24,055.00 | 24,055.00 | 0.1K |
| 09:25 | 24,035.00 | 24,035.00 | 24,000.00 | 24,030.00 | 0.0K |
| 09:30 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0K |
| 09:40 | 24,495.00 | 24,495.00 | 24,495.00 | 24,495.00 | 0.0K |
| 09:45 | 24,490.00 | 24,490.00 | 24,490.00 | 24,490.00 | 0.0K |
| 09:50 | 24,645.00 | 24,645.00 | 24,615.00 | 24,615.00 | 0.0K |
| 10:00 | 24,575.00 | 24,575.00 | 24,575.00 | 24,575.00 | 0.0K |
| 10:05 | 24,560.00 | 24,560.00 | 24,560.00 | 24,560.00 | 0.0K |
| 10:10 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0K |
| 10:15 | 24,615.00 | 24,615.00 | 24,500.00 | 24,500.00 | 0.2K |
| 10:20 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 10:25 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 10:45 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0K |
| 10:55 | 24,560.00 | 24,560.00 | 24,560.00 | 24,560.00 | 0.0K |
| 11:00 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0K |
| 11:20 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0K |
| 11:30 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 0.1K |
| 11:40 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.1K |
| 12:15 | 24,700.00 | 24,725.00 | 24,700.00 | 24,725.00 | 0.0K |
| 12:20 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.1K |
| 12:45 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.1K |
| 13:00 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.3K |
| 13:15 | 24,720.00 | 24,720.00 | 24,720.00 | 24,720.00 | 0.0K |
| 13:20 | 24,730.00 | 24,730.00 | 24,730.00 | 24,730.00 | 0.0K |
| 13:25 | 24,730.00 | 24,730.00 | 24,730.00 | 24,730.00 | 0.0K |
| 13:35 | 24,650.00 | 24,650.00 | 24,635.00 | 24,645.00 | 0.6K |
| 13:40 | 24,765.00 | 24,765.00 | 24,765.00 | 24,765.00 | 0.0K |
| 13:50 | 24,795.00 | 24,795.00 | 24,780.00 | 24,780.00 | 0.1K |
| 14:05 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |
| 14:20 | 24,760.00 | 24,800.00 | 24,760.00 | 24,800.00 | 0.3K |
| 14:30 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 0.1K |
| 14:35 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 0.0K |
| 14:45 | 24,865.00 | 24,895.00 | 24,865.00 | 24,895.00 | 0.1K |
| 14:50 | 24,905.00 | 25,015.00 | 24,890.00 | 25,015.00 | 0.2K |
| 15:10 | 24,990.00 | 24,990.00 | 24,985.00 | 24,985.00 | 0.1K |
| 15:25 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |