53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,900.00 | 25,000.00 | 24,775.00 | 24,775.00 | 0.1K |
| 09:05 | 24,865.00 | 24,875.00 | 24,780.00 | 24,875.00 | 0.0K |
| 09:10 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.0K |
| 09:15 | 24,855.00 | 24,855.00 | 24,855.00 | 24,855.00 | 0.1K |
| 09:20 | 24,900.00 | 24,900.00 | 24,800.00 | 24,800.00 | 1.9K |
| 09:30 | 24,850.00 | 24,850.00 | 24,790.00 | 24,790.00 | 0.2K |
| 09:35 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.0K |
| 09:45 | 24,830.00 | 24,830.00 | 24,700.00 | 24,700.00 | 0.0K |
| 09:55 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.0K |
| 10:00 | 24,760.00 | 24,830.00 | 24,760.00 | 24,830.00 | 0.0K |
| 10:05 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.1K |
| 10:10 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.2K |
| 10:15 | 24,830.00 | 24,850.00 | 24,830.00 | 24,850.00 | 0.0K |
| 10:25 | 24,700.00 | 24,840.00 | 24,700.00 | 24,840.00 | 0.1K |
| 10:40 | 24,840.00 | 24,990.00 | 24,840.00 | 24,990.00 | 0.5K |
| 10:55 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.0K |
| 11:05 | 24,990.00 | 24,990.00 | 24,990.00 | 24,990.00 | 0.0K |
| 11:10 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.1K |
| 11:20 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 11:25 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 11:30 | 24,950.00 | 24,990.00 | 24,950.00 | 24,990.00 | 0.2K |
| 11:35 | 24,990.00 | 25,000.00 | 24,990.00 | 25,000.00 | 1.2K |
| 11:40 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.0K |
| 12:05 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.0K |
| 12:15 | 24,885.00 | 24,885.00 | 24,885.00 | 24,885.00 | 0.0K |
| 12:20 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.0K |
| 12:25 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.0K |
| 12:30 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.0K |
| 12:40 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 12:50 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.0K |
| 12:55 | 25,065.00 | 25,085.00 | 25,065.00 | 25,085.00 | 0.0K |
| 13:00 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0K |
| 13:05 | 25,100.00 | 25,120.00 | 25,100.00 | 25,120.00 | 0.3K |
| 13:25 | 25,080.00 | 25,100.00 | 25,080.00 | 25,100.00 | 0.0K |
| 13:30 | 25,080.00 | 25,100.00 | 25,080.00 | 25,100.00 | 0.0K |
| 13:35 | 25,080.00 | 25,100.00 | 25,080.00 | 25,100.00 | 0.0K |
| 13:40 | 25,080.00 | 25,080.00 | 25,000.00 | 25,000.00 | 0.0K |
| 13:45 | 25,080.00 | 25,100.00 | 25,015.00 | 25,100.00 | 0.2K |
| 13:50 | 24,995.00 | 25,100.00 | 24,995.00 | 25,100.00 | 0.0K |
| 13:55 | 24,980.00 | 25,100.00 | 24,980.00 | 25,100.00 | 0.0K |
| 14:00 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 14:05 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.0K |
| 14:10 | 24,965.00 | 24,965.00 | 24,965.00 | 24,965.00 | 0.0K |
| 14:15 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.0K |
| 14:20 | 24,985.00 | 25,100.00 | 24,985.00 | 25,100.00 | 0.0K |
| 14:25 | 25,035.00 | 25,100.00 | 25,035.00 | 25,100.00 | 0.0K |
| 14:30 | 25,100.00 | 25,100.00 | 25,095.00 | 25,095.00 | 0.0K |
| 14:35 | 25,120.00 | 25,135.00 | 25,120.00 | 25,135.00 | 0.0K |
| 14:40 | 25,150.00 | 25,185.00 | 25,150.00 | 25,185.00 | 0.1K |
| 14:45 | 25,195.00 | 25,200.00 | 25,190.00 | 25,200.00 | 0.0K |
| 14:50 | 25,300.00 | 25,300.00 | 25,250.00 | 25,250.00 | 0.1K |
| 14:55 | 25,250.00 | 25,250.00 | 25,215.00 | 25,215.00 | 0.1K |
| 15:00 | 25,300.00 | 25,300.00 | 25,210.00 | 25,300.00 | 0.0K |
| 15:05 | 25,175.00 | 25,300.00 | 25,175.00 | 25,300.00 | 0.0K |
| 15:10 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.1K |
| 15:15 | 25,300.00 | 25,320.00 | 25,300.00 | 25,320.00 | 0.0K |
| 15:25 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.2K |