53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,130.00 | 24,200.00 | 23,690.00 | 23,980.00 | 0.3K |
| 09:05 | 23,980.00 | 23,980.00 | 23,980.00 | 23,980.00 | 0.1K |
| 09:10 | 24,210.00 | 24,350.00 | 24,125.00 | 24,225.00 | 0.1K |
| 09:15 | 24,140.00 | 24,235.00 | 24,140.00 | 24,235.00 | 0.1K |
| 09:20 | 24,310.00 | 24,310.00 | 24,310.00 | 24,310.00 | 0.1K |
| 09:25 | 24,200.00 | 24,200.00 | 24,180.00 | 24,180.00 | 0.1K |
| 09:30 | 24,180.00 | 24,180.00 | 24,180.00 | 24,180.00 | 0.0K |
| 09:35 | 24,290.00 | 24,295.00 | 24,290.00 | 24,295.00 | 0.1K |
| 09:40 | 24,345.00 | 24,350.00 | 24,345.00 | 24,350.00 | 0.1K |
| 09:45 | 24,380.00 | 24,380.00 | 24,380.00 | 24,380.00 | 0.9K |
| 10:05 | 24,420.00 | 24,450.00 | 24,420.00 | 24,450.00 | 0.3K |
| 10:10 | 24,445.00 | 24,445.00 | 24,445.00 | 24,445.00 | 0.0K |
| 10:15 | 24,455.00 | 24,520.00 | 24,455.00 | 24,520.00 | 1.3K |
| 10:20 | 24,595.00 | 24,595.00 | 24,595.00 | 24,595.00 | 0.0K |
| 10:25 | 24,505.00 | 24,515.00 | 24,505.00 | 24,505.00 | 0.1K |
| 10:30 | 24,380.00 | 24,380.00 | 24,380.00 | 24,380.00 | 0.4K |
| 10:35 | 24,305.00 | 24,305.00 | 24,305.00 | 24,305.00 | 0.0K |
| 10:40 | 24,445.00 | 24,445.00 | 24,445.00 | 24,445.00 | 0.0K |
| 10:45 | 24,430.00 | 24,460.00 | 24,430.00 | 24,460.00 | 0.0K |
| 11:25 | 24,390.00 | 24,390.00 | 24,390.00 | 24,390.00 | 0.0K |
| 11:40 | 24,340.00 | 24,340.00 | 24,340.00 | 24,340.00 | 0.1K |
| 11:45 | 24,380.00 | 24,500.00 | 24,380.00 | 24,500.00 | 0.0K |
| 11:55 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 0.1K |
| 12:05 | 24,485.00 | 24,500.00 | 24,485.00 | 24,500.00 | 0.3K |
| 12:10 | 24,550.00 | 24,550.00 | 24,455.00 | 24,455.00 | 0.0K |
| 12:15 | 24,545.00 | 24,550.00 | 24,545.00 | 24,550.00 | 0.0K |
| 12:40 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.0K |
| 12:50 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.0K |
| 13:05 | 24,520.00 | 24,520.00 | 24,520.00 | 24,520.00 | 0.0K |
| 13:15 | 24,520.00 | 24,520.00 | 24,520.00 | 24,520.00 | 0.0K |
| 13:20 | 24,460.00 | 24,495.00 | 24,460.00 | 24,480.00 | 0.0K |
| 13:30 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.0K |
| 13:50 | 24,480.00 | 24,480.00 | 24,480.00 | 24,480.00 | 0.0K |
| 14:00 | 24,495.00 | 24,495.00 | 24,450.00 | 24,450.00 | 0.1K |
| 14:05 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 14:10 | 24,465.00 | 24,465.00 | 24,465.00 | 24,465.00 | 0.0K |
| 14:15 | 24,420.00 | 24,420.00 | 24,420.00 | 24,420.00 | 0.0K |
| 14:25 | 24,470.00 | 24,500.00 | 24,470.00 | 24,500.00 | 0.0K |
| 14:30 | 24,490.00 | 24,490.00 | 24,475.00 | 24,475.00 | 0.1K |
| 14:35 | 24,480.00 | 24,480.00 | 24,480.00 | 24,480.00 | 0.1K |
| 14:50 | 24,475.00 | 24,475.00 | 24,475.00 | 24,475.00 | 0.0K |
| 14:55 | 24,355.00 | 24,355.00 | 24,315.00 | 24,315.00 | 0.1K |
| 15:05 | 24,445.00 | 24,465.00 | 24,330.00 | 24,465.00 | 0.3K |
| 15:10 | 24,480.00 | 24,480.00 | 24,480.00 | 24,480.00 | 0.0K |
| 15:25 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.2K |