MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
53,550.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,580.00 27,580.00 27,000.00 27,000.00 0.2K
09:05 26,960.00 26,960.00 26,900.00 26,960.00 0.1K
09:10 27,230.00 27,230.00 27,060.00 27,060.00 0.2K
09:15 26,965.00 26,965.00 26,965.00 26,965.00 0.0K
09:20 27,230.00 27,230.00 27,230.00 27,230.00 0.0K
09:25 27,130.00 27,130.00 27,130.00 27,130.00 1.0K
09:30 27,115.00 27,290.00 27,115.00 27,290.00 0.0K
09:35 27,250.00 27,295.00 27,250.00 27,295.00 0.1K
09:40 27,265.00 27,495.00 27,265.00 27,495.00 0.9K
09:45 27,415.00 27,500.00 27,415.00 27,430.00 0.1K
09:50 27,500.00 27,500.00 27,430.00 27,430.00 0.1K
09:55 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
10:00 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
10:05 27,550.00 27,615.00 27,550.00 27,615.00 0.7K
10:10 27,650.00 27,700.00 27,650.00 27,700.00 0.1K
10:15 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:30 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:35 27,700.00 27,850.00 27,700.00 27,850.00 1.6K
10:40 27,900.00 27,900.00 27,765.00 27,765.00 0.1K
10:45 27,890.00 27,890.00 27,890.00 27,890.00 0.0K
10:50 27,870.00 27,870.00 27,870.00 27,870.00 0.0K
11:00 27,820.00 27,890.00 27,820.00 27,890.00 0.1K
11:10 27,895.00 27,895.00 27,895.00 27,895.00 0.0K
11:15 27,835.00 27,835.00 27,835.00 27,835.00 0.1K
11:20 27,895.00 27,895.00 27,840.00 27,890.00 0.0K
11:40 27,835.00 27,835.00 27,835.00 27,835.00 0.0K
11:55 27,825.00 27,825.00 27,825.00 27,825.00 0.1K
12:10 27,880.00 27,880.00 27,880.00 27,880.00 0.1K
12:20 27,870.00 27,870.00 27,870.00 27,870.00 0.2K
12:25 27,880.00 27,880.00 27,865.00 27,880.00 0.1K
12:30 27,880.00 27,900.00 27,880.00 27,900.00 0.9K
12:35 27,920.00 27,950.00 27,920.00 27,950.00 0.1K
12:40 27,955.00 27,970.00 27,955.00 27,970.00 0.0K
12:45 27,980.00 28,020.00 27,980.00 28,015.00 0.3K
12:50 28,040.00 28,075.00 28,040.00 28,075.00 0.0K
12:55 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
13:00 28,100.00 28,100.00 28,040.00 28,040.00 0.0K
13:05 28,100.00 28,150.00 28,100.00 28,150.00 0.1K
13:10 28,150.00 28,155.00 28,150.00 28,155.00 0.1K
13:15 28,170.00 28,200.00 28,160.00 28,200.00 0.1K
13:20 28,200.00 28,300.00 28,200.00 28,300.00 0.2K
13:30 28,210.00 28,290.00 28,210.00 28,290.00 0.0K
13:35 28,290.00 28,300.00 28,290.00 28,290.00 0.0K
13:40 28,290.00 28,350.00 28,290.00 28,350.00 0.1K
13:45 28,350.00 28,350.00 28,350.00 28,350.00 0.1K
13:55 28,330.00 28,330.00 28,290.00 28,330.00 0.0K
14:05 28,330.00 28,330.00 28,330.00 28,330.00 0.4K
14:10 28,330.00 28,330.00 28,330.00 28,330.00 0.0K
14:15 28,340.00 28,390.00 28,340.00 28,390.00 0.2K
14:20 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
14:25 28,395.00 28,395.00 28,390.00 28,390.00 0.0K
14:30 28,390.00 28,390.00 28,390.00 28,390.00 0.0K
14:35 28,405.00 28,415.00 28,405.00 28,415.00 0.0K
14:40 28,450.00 28,470.00 28,450.00 28,470.00 0.1K
14:45 28,495.00 28,495.00 28,495.00 28,495.00 0.0K
15:00 28,425.00 28,495.00 28,425.00 28,495.00 0.0K
15:05 28,475.00 28,500.00 28,475.00 28,500.00 0.0K
15:10 28,475.00 28,500.00 28,475.00 28,500.00 0.1K
15:15 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
15:25 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし