53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,910.00 | 25,025.00 | 24,910.00 | 25,025.00 | 0.6K |
| 09:05 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 09:10 | 25,200.00 | 25,200.00 | 25,060.00 | 25,200.00 | 1.5K |
| 09:15 | 25,060.00 | 25,200.00 | 25,060.00 | 25,200.00 | 0.0K |
| 09:40 | 25,155.00 | 25,155.00 | 25,155.00 | 25,155.00 | 0.1K |
| 09:45 | 25,180.00 | 25,205.00 | 25,180.00 | 25,195.00 | 2.3K |
| 09:50 | 25,345.00 | 25,395.00 | 25,345.00 | 25,345.00 | 0.0K |
| 09:55 | 25,290.00 | 25,290.00 | 25,270.00 | 25,270.00 | 0.0K |
| 10:00 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.0K |
| 10:05 | 25,330.00 | 25,430.00 | 25,330.00 | 25,430.00 | 0.0K |
| 10:15 | 25,340.00 | 25,430.00 | 25,340.00 | 25,430.00 | 0.0K |
| 10:20 | 25,405.00 | 25,430.00 | 25,405.00 | 25,430.00 | 0.1K |
| 10:25 | 25,435.00 | 25,465.00 | 25,435.00 | 25,465.00 | 0.2K |
| 10:35 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 10:40 | 25,500.00 | 25,545.00 | 25,500.00 | 25,545.00 | 0.2K |
| 11:00 | 25,555.00 | 25,555.00 | 25,555.00 | 25,555.00 | 0.0K |
| 11:05 | 25,560.00 | 25,560.00 | 25,560.00 | 25,560.00 | 0.0K |
| 11:25 | 25,555.00 | 25,555.00 | 25,555.00 | 25,555.00 | 0.0K |
| 12:00 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 13:00 | 25,435.00 | 25,435.00 | 25,430.00 | 25,430.00 | 0.1K |
| 13:05 | 25,470.00 | 25,470.00 | 25,455.00 | 25,455.00 | 0.0K |
| 13:10 | 25,415.00 | 25,415.00 | 25,415.00 | 25,415.00 | 0.0K |
| 13:20 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 13:30 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 0.0K |
| 13:35 | 25,550.00 | 25,550.00 | 25,470.00 | 25,550.00 | 0.1K |
| 14:00 | 25,510.00 | 25,550.00 | 25,510.00 | 25,550.00 | 0.0K |
| 14:10 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 0.0K |
| 14:15 | 25,495.00 | 25,550.00 | 25,495.00 | 25,550.00 | 0.0K |
| 14:20 | 25,550.00 | 25,600.00 | 25,550.00 | 25,600.00 | 0.1K |
| 14:30 | 25,640.00 | 25,645.00 | 25,640.00 | 25,645.00 | 0.0K |
| 14:40 | 25,665.00 | 25,675.00 | 25,665.00 | 25,675.00 | 0.0K |
| 14:45 | 25,590.00 | 25,590.00 | 25,590.00 | 25,590.00 | 0.0K |
| 14:50 | 25,670.00 | 25,670.00 | 25,670.00 | 25,670.00 | 0.0K |
| 15:00 | 25,670.00 | 25,670.00 | 25,670.00 | 25,670.00 | 0.0K |
| 15:05 | 25,680.00 | 25,680.00 | 25,680.00 | 25,680.00 | 0.0K |
| 15:15 | 25,680.00 | 25,680.00 | 25,680.00 | 25,680.00 | 0.6K |
| 15:25 | 25,670.00 | 25,670.00 | 25,670.00 | 25,670.00 | 0.1K |