53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,845.00 | 25,845.00 | 25,260.00 | 25,260.00 | 0.1K |
| 09:05 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 09:10 | 25,320.00 | 25,320.00 | 25,320.00 | 25,320.00 | 0.0K |
| 09:15 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0K |
| 09:20 | 25,145.00 | 25,145.00 | 25,070.00 | 25,070.00 | 0.0K |
| 09:25 | 24,970.00 | 25,135.00 | 24,970.00 | 25,135.00 | 0.2K |
| 09:30 | 25,050.00 | 25,055.00 | 25,035.00 | 25,055.00 | 0.4K |
| 09:35 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.5K |
| 09:40 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.3K |
| 09:45 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.0K |
| 09:50 | 25,105.00 | 25,190.00 | 25,105.00 | 25,190.00 | 0.0K |
| 10:00 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |
| 10:05 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 10:35 | 24,980.00 | 25,095.00 | 24,980.00 | 25,095.00 | 0.0K |
| 10:40 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |
| 10:45 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 2.0K |
| 10:50 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |
| 11:15 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |
| 11:20 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0K |
| 11:25 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0K |
| 11:30 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0K |
| 11:40 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0K |
| 11:45 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.1K |
| 12:00 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 12:05 | 24,970.00 | 25,005.00 | 24,845.00 | 25,005.00 | 0.2K |
| 13:35 | 24,800.00 | 24,935.00 | 24,800.00 | 24,935.00 | 0.0K |
| 13:40 | 24,805.00 | 24,805.00 | 24,805.00 | 24,805.00 | 0.0K |
| 13:45 | 24,805.00 | 24,805.00 | 24,805.00 | 24,805.00 | 0.0K |
| 13:55 | 24,705.00 | 24,705.00 | 24,705.00 | 24,705.00 | 0.1K |
| 14:00 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0K |
| 14:05 | 24,705.00 | 24,845.00 | 24,705.00 | 24,845.00 | 0.0K |
| 14:35 | 24,635.00 | 24,635.00 | 24,635.00 | 24,635.00 | 0.0K |
| 14:40 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |
| 14:50 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |
| 15:05 | 24,870.00 | 24,920.00 | 24,870.00 | 24,920.00 | 0.2K |
| 15:25 | 24,905.00 | 24,905.00 | 24,905.00 | 24,905.00 | 0.1K |