MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
53,550.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,920.00 27,000.00 25,700.00 25,760.00 3.6K
09:05 25,820.00 25,930.00 25,820.00 25,930.00 0.0K
09:10 25,870.00 25,900.00 25,850.00 25,850.00 0.3K
09:15 25,780.00 25,780.00 25,530.00 25,550.00 0.3K
09:30 25,545.00 25,545.00 25,530.00 25,530.00 0.0K
09:35 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
09:45 25,735.00 25,735.00 25,735.00 25,735.00 0.0K
09:50 25,655.00 25,655.00 25,655.00 25,655.00 0.0K
10:05 25,645.00 25,680.00 25,645.00 25,675.00 0.8K
10:15 25,640.00 25,640.00 25,500.00 25,500.00 0.8K
10:20 25,500.00 25,530.00 25,500.00 25,530.00 0.0K
10:25 25,555.00 25,555.00 25,555.00 25,555.00 0.0K
10:30 25,545.00 25,545.00 25,545.00 25,545.00 0.0K
10:35 25,435.00 25,435.00 25,370.00 25,370.00 0.0K
11:00 25,555.00 25,555.00 25,555.00 25,555.00 0.0K
11:40 25,555.00 25,555.00 25,555.00 25,555.00 0.0K
11:45 25,555.00 25,555.00 25,555.00 25,555.00 0.0K
12:05 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
12:10 25,555.00 25,555.00 25,555.00 25,555.00 0.0K
12:15 25,495.00 25,495.00 25,495.00 25,495.00 0.0K
12:40 25,440.00 25,440.00 25,440.00 25,440.00 0.0K
12:45 25,515.00 25,515.00 25,515.00 25,515.00 0.0K
12:50 25,445.00 25,445.00 25,445.00 25,445.00 0.0K
13:15 25,445.00 25,445.00 25,365.00 25,365.00 0.1K
13:20 25,340.00 25,340.00 25,340.00 25,340.00 1.5K
13:25 25,360.00 25,360.00 25,360.00 25,360.00 0.0K
14:25 25,400.00 25,400.00 25,255.00 25,255.00 0.2K
14:50 25,265.00 25,265.00 25,265.00 25,265.00 0.0K
15:00 25,265.00 25,265.00 25,265.00 25,265.00 0.0K
15:05 25,265.00 25,350.00 25,265.00 25,350.00 0.0K
15:10 25,365.00 25,365.00 25,365.00 25,365.00 0.0K
15:15 25,355.00 25,355.00 25,355.00 25,355.00 0.0K
15:25 25,365.00 25,365.00 25,365.00 25,365.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし