53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,900.00 | 24,915.00 | 24,900.00 | 24,915.00 | 0.0K |
| 09:05 | 24,765.00 | 24,875.00 | 24,765.00 | 24,875.00 | 0.0K |
| 09:15 | 24,875.00 | 24,965.00 | 24,875.00 | 24,965.00 | 0.3K |
| 09:20 | 24,875.00 | 24,875.00 | 24,800.00 | 24,800.00 | 0.2K |
| 09:25 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 0.1K |
| 09:30 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:35 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:40 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.0K |
| 09:50 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.1K |
| 09:55 | 24,720.00 | 24,720.00 | 24,690.00 | 24,690.00 | 0.2K |
| 10:00 | 24,690.00 | 24,750.00 | 24,690.00 | 24,750.00 | 0.0K |
| 10:05 | 24,745.00 | 24,745.00 | 24,700.00 | 24,700.00 | 0.0K |
| 10:10 | 24,685.00 | 24,685.00 | 24,685.00 | 24,685.00 | 0.1K |
| 10:15 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0K |
| 10:25 | 24,660.00 | 24,700.00 | 24,660.00 | 24,700.00 | 0.1K |
| 10:30 | 24,685.00 | 24,830.00 | 24,685.00 | 24,830.00 | 0.4K |
| 10:45 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.1K |
| 10:50 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 11:10 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 11:15 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.0K |
| 11:20 | 24,890.00 | 24,900.00 | 24,890.00 | 24,900.00 | 0.0K |
| 11:30 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 11:35 | 24,955.00 | 24,975.00 | 24,955.00 | 24,975.00 | 0.3K |
| 11:40 | 24,985.00 | 25,070.00 | 24,985.00 | 25,070.00 | 0.0K |
| 11:45 | 25,095.00 | 25,095.00 | 25,095.00 | 25,095.00 | 0.0K |
| 12:00 | 25,040.00 | 25,090.00 | 25,040.00 | 25,090.00 | 0.1K |
| 12:10 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.2K |
| 12:15 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.1K |
| 12:35 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 12:50 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0K |
| 13:00 | 25,130.00 | 25,130.00 | 25,120.00 | 25,120.00 | 0.1K |
| 13:20 | 25,145.00 | 25,180.00 | 25,145.00 | 25,180.00 | 0.3K |
| 13:25 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 13:30 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.1K |
| 13:35 | 25,305.00 | 25,305.00 | 25,305.00 | 25,305.00 | 0.4K |
| 13:40 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.2K |
| 13:45 | 25,330.00 | 25,330.00 | 25,330.00 | 25,330.00 | 0.0K |
| 13:50 | 25,300.00 | 25,300.00 | 25,280.00 | 25,280.00 | 0.1K |
| 13:55 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.0K |
| 14:05 | 25,280.00 | 25,280.00 | 25,250.00 | 25,250.00 | 0.0K |
| 14:10 | 25,250.00 | 25,280.00 | 25,250.00 | 25,280.00 | 0.1K |
| 14:15 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.0K |
| 14:50 | 25,165.00 | 25,165.00 | 25,165.00 | 25,165.00 | 0.0K |
| 14:55 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 1.0K |
| 15:00 | 25,105.00 | 25,255.00 | 25,105.00 | 25,255.00 | 0.2K |
| 15:05 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 15:10 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 | 0.0K |
| 15:15 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 15:25 | 25,285.00 | 25,285.00 | 25,285.00 | 25,285.00 | 0.1K |