53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,130.00 | 23,250.00 | 23,130.00 | 23,215.00 | 0.0K |
| 09:05 | 23,200.00 | 23,345.00 | 23,200.00 | 23,345.00 | 0.4K |
| 09:10 | 23,375.00 | 23,400.00 | 23,365.00 | 23,365.00 | 0.0K |
| 09:20 | 23,285.00 | 23,305.00 | 23,285.00 | 23,305.00 | 0.1K |
| 09:25 | 23,365.00 | 23,365.00 | 23,365.00 | 23,365.00 | 0.0K |
| 09:30 | 23,410.00 | 23,600.00 | 23,410.00 | 23,600.00 | 0.1K |
| 09:35 | 23,600.00 | 23,620.00 | 23,600.00 | 23,610.00 | 0.2K |
| 09:40 | 23,625.00 | 23,685.00 | 23,620.00 | 23,635.00 | 0.1K |
| 09:45 | 23,640.00 | 23,640.00 | 23,590.00 | 23,590.00 | 0.1K |
| 09:50 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | 0.0K |
| 10:00 | 23,625.00 | 23,625.00 | 23,625.00 | 23,625.00 | 0.1K |
| 10:05 | 23,650.00 | 23,650.00 | 23,560.00 | 23,560.00 | 0.4K |
| 10:15 | 23,510.00 | 23,510.00 | 23,510.00 | 23,510.00 | 0.1K |
| 10:20 | 23,515.00 | 23,515.00 | 23,515.00 | 23,515.00 | 0.3K |
| 10:40 | 23,640.00 | 23,645.00 | 23,635.00 | 23,645.00 | 0.5K |
| 10:45 | 23,645.00 | 23,645.00 | 23,645.00 | 23,645.00 | 0.0K |
| 10:55 | 23,695.00 | 23,695.00 | 23,695.00 | 23,695.00 | 0.0K |
| 11:10 | 23,685.00 | 23,715.00 | 23,685.00 | 23,715.00 | 0.1K |
| 11:15 | 23,720.00 | 23,735.00 | 23,720.00 | 23,735.00 | 0.0K |
| 11:20 | 23,740.00 | 23,745.00 | 23,740.00 | 23,745.00 | 0.0K |
| 11:30 | 23,720.00 | 23,765.00 | 23,720.00 | 23,765.00 | 0.0K |
| 11:35 | 23,770.00 | 23,785.00 | 23,770.00 | 23,785.00 | 0.0K |
| 11:50 | 23,785.00 | 23,785.00 | 23,785.00 | 23,785.00 | 0.0K |
| 12:10 | 23,785.00 | 23,785.00 | 23,785.00 | 23,785.00 | 0.0K |
| 12:20 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 12:25 | 23,540.00 | 23,540.00 | 23,540.00 | 23,540.00 | 0.1K |
| 12:40 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | 0.0K |
| 13:05 | 23,520.00 | 23,520.00 | 23,520.00 | 23,520.00 | 0.0K |
| 13:10 | 23,495.00 | 23,495.00 | 23,480.00 | 23,480.00 | 0.2K |
| 13:20 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | 0.0K |
| 13:25 | 23,585.00 | 23,585.00 | 23,585.00 | 23,585.00 | 0.0K |
| 13:35 | 23,615.00 | 23,615.00 | 23,615.00 | 23,615.00 | 0.1K |
| 13:50 | 23,615.00 | 23,615.00 | 23,615.00 | 23,615.00 | 0.0K |
| 13:55 | 23,665.00 | 23,665.00 | 23,665.00 | 23,665.00 | 0.0K |
| 14:15 | 23,595.00 | 23,595.00 | 23,595.00 | 23,595.00 | 0.0K |
| 14:25 | 23,595.00 | 23,595.00 | 23,545.00 | 23,545.00 | 0.0K |
| 14:30 | 23,545.00 | 23,545.00 | 23,545.00 | 23,545.00 | 0.1K |
| 14:35 | 23,545.00 | 23,545.00 | 23,545.00 | 23,545.00 | 0.0K |
| 14:40 | 23,400.00 | 23,485.00 | 23,400.00 | 23,485.00 | 0.5K |
| 14:45 | 23,330.00 | 23,330.00 | 23,285.00 | 23,285.00 | 0.0K |
| 15:05 | 23,390.00 | 23,390.00 | 23,250.00 | 23,250.00 | 0.0K |
| 15:10 | 23,360.00 | 23,360.00 | 23,360.00 | 23,360.00 | 0.0K |
| 15:15 | 23,355.00 | 23,365.00 | 23,345.00 | 23,365.00 | 0.2K |
| 15:25 | 23,330.00 | 23,330.00 | 23,330.00 | 23,330.00 | 0.0K |