53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,150.00 | 23,405.00 | 23,150.00 | 23,405.00 | 0.2K |
| 09:05 | 23,360.00 | 23,360.00 | 23,005.00 | 23,005.00 | 0.2K |
| 09:10 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0K |
| 09:15 | 23,210.00 | 23,210.00 | 23,200.00 | 23,200.00 | 0.1K |
| 09:20 | 23,200.00 | 23,200.00 | 23,185.00 | 23,185.00 | 0.0K |
| 09:25 | 23,010.00 | 23,010.00 | 23,010.00 | 23,010.00 | 0.0K |
| 09:30 | 23,005.00 | 23,005.00 | 22,825.00 | 22,825.00 | 0.2K |
| 09:40 | 22,850.00 | 22,850.00 | 22,755.00 | 22,800.00 | 0.0K |
| 09:45 | 22,795.00 | 22,795.00 | 22,655.00 | 22,715.00 | 0.2K |
| 09:55 | 22,805.00 | 22,805.00 | 22,805.00 | 22,805.00 | 0.0K |
| 10:00 | 22,805.00 | 22,805.00 | 22,805.00 | 22,805.00 | 0.0K |
| 10:05 | 22,760.00 | 22,760.00 | 22,760.00 | 22,760.00 | 0.0K |
| 10:10 | 22,815.00 | 22,910.00 | 22,815.00 | 22,910.00 | 0.0K |
| 10:20 | 22,815.00 | 22,840.00 | 22,750.00 | 22,750.00 | 0.2K |
| 10:25 | 22,720.00 | 22,720.00 | 22,715.00 | 22,715.00 | 0.0K |
| 10:30 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 10:35 | 22,710.00 | 22,710.00 | 22,710.00 | 22,710.00 | 0.0K |
| 11:15 | 22,725.00 | 22,725.00 | 22,700.00 | 22,700.00 | 0.0K |
| 11:20 | 22,700.00 | 22,700.00 | 22,690.00 | 22,690.00 | 0.0K |
| 11:40 | 22,690.00 | 22,690.00 | 22,690.00 | 22,690.00 | 0.0K |
| 11:45 | 22,680.00 | 22,680.00 | 22,680.00 | 22,680.00 | 0.0K |
| 12:05 | 22,665.00 | 22,665.00 | 22,630.00 | 22,635.00 | 0.6K |
| 12:15 | 22,640.00 | 22,640.00 | 22,625.00 | 22,625.00 | 0.0K |
| 12:20 | 22,625.00 | 22,625.00 | 22,600.00 | 22,600.00 | 0.0K |
| 12:30 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 12:35 | 22,585.00 | 22,625.00 | 22,585.00 | 22,625.00 | 0.0K |
| 12:55 | 22,625.00 | 22,625.00 | 22,625.00 | 22,625.00 | 0.0K |
| 13:10 | 22,625.00 | 22,680.00 | 22,625.00 | 22,680.00 | 0.0K |
| 13:25 | 22,680.00 | 22,680.00 | 22,680.00 | 22,680.00 | 0.0K |
| 13:30 | 22,645.00 | 22,945.00 | 22,645.00 | 22,865.00 | 0.9K |
| 13:40 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 13:45 | 23,090.00 | 23,090.00 | 23,090.00 | 23,090.00 | 0.2K |
| 13:50 | 23,005.00 | 23,005.00 | 23,000.00 | 23,000.00 | 0.1K |
| 13:55 | 23,005.00 | 23,005.00 | 23,000.00 | 23,000.00 | 0.2K |
| 14:00 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 0.4K |
| 14:25 | 22,890.00 | 22,890.00 | 22,890.00 | 22,890.00 | 0.2K |
| 14:30 | 22,835.00 | 22,865.00 | 22,835.00 | 22,865.00 | 0.0K |
| 14:35 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 14:40 | 22,835.00 | 22,835.00 | 22,835.00 | 22,835.00 | 0.0K |
| 15:05 | 22,830.00 | 22,830.00 | 22,830.00 | 22,830.00 | 0.0K |
| 15:10 | 22,760.00 | 22,760.00 | 22,750.00 | 22,750.00 | 0.5K |
| 15:25 | 22,655.00 | 22,655.00 | 22,655.00 | 22,655.00 | 0.1K |