53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,180.00 | 26,305.00 | 26,180.00 | 26,220.00 | 0.4K |
| 09:05 | 26,320.00 | 26,420.00 | 26,320.00 | 26,420.00 | 0.1K |
| 09:10 | 26,420.00 | 26,420.00 | 26,325.00 | 26,330.00 | 0.5K |
| 09:15 | 26,425.00 | 26,500.00 | 26,425.00 | 26,500.00 | 0.2K |
| 09:25 | 26,450.00 | 26,450.00 | 26,375.00 | 26,375.00 | 0.0K |
| 09:30 | 26,370.00 | 26,425.00 | 26,265.00 | 26,425.00 | 0.0K |
| 09:35 | 26,440.00 | 26,440.00 | 26,385.00 | 26,405.00 | 0.0K |
| 09:45 | 26,520.00 | 26,555.00 | 26,520.00 | 26,555.00 | 0.0K |
| 09:50 | 26,560.00 | 26,630.00 | 26,560.00 | 26,630.00 | 0.2K |
| 09:55 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0K |
| 10:00 | 26,650.00 | 26,670.00 | 26,650.00 | 26,670.00 | 0.0K |
| 10:05 | 26,700.00 | 26,815.00 | 26,700.00 | 26,725.00 | 0.1K |
| 10:15 | 26,800.00 | 26,875.00 | 26,800.00 | 26,875.00 | 0.1K |
| 10:25 | 26,875.00 | 26,885.00 | 26,875.00 | 26,885.00 | 0.3K |
| 10:30 | 26,910.00 | 26,920.00 | 26,910.00 | 26,920.00 | 0.0K |
| 10:35 | 26,950.00 | 27,020.00 | 26,950.00 | 27,020.00 | 0.1K |
| 10:40 | 27,020.00 | 27,020.00 | 27,020.00 | 27,020.00 | 0.0K |
| 10:45 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 10:50 | 27,050.00 | 27,050.00 | 27,045.00 | 27,045.00 | 0.0K |
| 11:05 | 27,040.00 | 27,040.00 | 27,040.00 | 27,040.00 | 0.1K |
| 11:10 | 27,040.00 | 27,040.00 | 27,040.00 | 27,040.00 | 0.0K |
| 11:15 | 27,040.00 | 27,050.00 | 27,040.00 | 27,050.00 | 0.0K |
| 11:20 | 27,040.00 | 27,040.00 | 27,040.00 | 27,040.00 | 0.0K |
| 11:30 | 27,040.00 | 27,050.00 | 27,040.00 | 27,050.00 | 0.0K |
| 11:35 | 26,980.00 | 26,980.00 | 26,980.00 | 26,980.00 | 0.0K |
| 11:45 | 26,995.00 | 26,995.00 | 26,995.00 | 26,995.00 | 0.0K |
| 11:50 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 11:55 | 27,055.00 | 27,060.00 | 27,055.00 | 27,060.00 | 0.0K |
| 12:00 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 0.0K |
| 12:20 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 12:25 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 12:45 | 27,050.00 | 27,050.00 | 27,015.00 | 27,015.00 | 0.1K |
| 13:00 | 27,015.00 | 27,015.00 | 27,005.00 | 27,005.00 | 0.0K |
| 13:10 | 27,050.00 | 27,050.00 | 27,015.00 | 27,015.00 | 0.0K |
| 13:15 | 27,060.00 | 27,060.00 | 27,015.00 | 27,015.00 | 0.0K |
| 13:25 | 27,015.00 | 27,045.00 | 27,010.00 | 27,010.00 | 1.0K |
| 13:30 | 27,005.00 | 27,005.00 | 26,980.00 | 26,980.00 | 0.0K |
| 13:35 | 26,980.00 | 26,980.00 | 26,980.00 | 26,980.00 | 0.0K |
| 13:40 | 26,985.00 | 26,985.00 | 26,880.00 | 26,880.00 | 0.2K |
| 13:45 | 26,880.00 | 26,880.00 | 26,880.00 | 26,880.00 | 0.0K |
| 13:50 | 26,880.00 | 26,880.00 | 26,880.00 | 26,880.00 | 0.0K |
| 13:55 | 26,880.00 | 26,880.00 | 26,880.00 | 26,880.00 | 0.0K |
| 14:05 | 26,940.00 | 26,940.00 | 26,885.00 | 26,940.00 | 0.3K |
| 14:10 | 26,890.00 | 26,890.00 | 26,890.00 | 26,890.00 | 0.0K |
| 14:15 | 26,890.00 | 26,890.00 | 26,850.00 | 26,850.00 | 0.4K |
| 14:20 | 26,735.00 | 26,735.00 | 26,735.00 | 26,735.00 | 0.0K |
| 14:30 | 26,805.00 | 26,805.00 | 26,805.00 | 26,805.00 | 0.0K |
| 14:35 | 26,805.00 | 26,805.00 | 26,805.00 | 26,805.00 | 0.0K |
| 14:40 | 26,805.00 | 26,805.00 | 26,805.00 | 26,805.00 | 0.0K |
| 14:45 | 26,900.00 | 26,900.00 | 26,775.00 | 26,775.00 | 0.2K |
| 14:55 | 26,775.00 | 26,910.00 | 26,775.00 | 26,870.00 | 0.1K |
| 15:00 | 26,850.00 | 26,850.00 | 26,845.00 | 26,845.00 | 0.0K |
| 15:05 | 26,735.00 | 26,840.00 | 26,735.00 | 26,840.00 | 0.0K |
| 15:10 | 26,845.00 | 26,845.00 | 26,845.00 | 26,845.00 | 0.2K |
| 15:15 | 26,845.00 | 26,845.00 | 26,845.00 | 26,845.00 | 0.0K |
| 15:25 | 26,680.00 | 26,680.00 | 26,680.00 | 26,680.00 | 1.0K |