37,725.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 32,810.00 | 33,350.00 | 32,735.00 | 33,340.00 | 0.2M |
| 2023-12-27 | 32,630.00 | 32,900.00 | 32,420.00 | 32,810.00 | 0.1M |
| 2023-12-26 | 32,535.00 | 32,610.00 | 32,285.00 | 32,470.00 | 0.0M |
| 2023-12-22 | 32,410.00 | 32,630.00 | 32,305.00 | 32,425.00 | 0.1M |
| 2023-12-21 | 32,345.00 | 32,345.00 | 32,035.00 | 32,195.00 | 0.1M |
| 2023-12-20 | 32,070.00 | 32,440.00 | 32,070.00 | 32,415.00 | 0.7M |
| 2023-12-19 | 31,995.00 | 31,995.00 | 31,830.00 | 31,875.00 | 0.0M |
| 2023-12-18 | 32,300.00 | 32,300.00 | 31,905.00 | 32,000.00 | 0.1M |
| 2023-12-15 | 32,165.00 | 32,320.00 | 32,070.00 | 32,300.00 | 0.1M |
| 2023-12-14 | 31,915.00 | 32,025.00 | 31,685.00 | 31,980.00 | 0.1M |
| 2023-12-13 | 31,450.00 | 31,620.00 | 31,245.00 | 31,255.00 | 0.0M |
| 2023-12-12 | 31,395.00 | 31,615.00 | 31,395.00 | 31,495.00 | 0.1M |
| 2023-12-11 | 31,055.00 | 31,395.00 | 31,045.00 | 31,370.00 | 0.0M |
| 2023-12-08 | 30,900.00 | 31,150.00 | 30,900.00 | 31,055.00 | 0.1M |
| 2023-12-07 | 30,720.00 | 30,790.00 | 30,540.00 | 30,580.00 | 0.0M |
| 2023-12-06 | 30,825.00 | 30,980.00 | 30,775.00 | 30,775.00 | 0.0M |
| 2023-12-05 | 31,015.00 | 31,155.00 | 30,670.00 | 30,825.00 | 0.1M |
| 2023-12-04 | 31,635.00 | 31,740.00 | 31,255.00 | 31,255.00 | 0.1M |
| 2023-12-01 | 31,780.00 | 31,780.00 | 31,335.00 | 31,420.00 | 0.0M |
| 2023-11-30 | 31,530.00 | 31,865.00 | 31,500.00 | 31,865.00 | 0.1M |
| 2023-11-29 | 31,480.00 | 31,615.00 | 31,190.00 | 31,600.00 | 0.1M |
| 2023-11-28 | 31,290.00 | 31,545.00 | 31,245.00 | 31,540.00 | 0.0M |
| 2023-11-27 | 31,060.00 | 31,320.00 | 31,025.00 | 31,135.00 | 0.1M |
| 2023-11-24 | 31,485.00 | 31,495.00 | 31,020.00 | 31,060.00 | 0.1M |
| 2023-11-23 | 31,620.00 | 31,620.00 | 31,285.00 | 31,360.00 | 0.1M |
| 2023-11-22 | 31,480.00 | 31,650.00 | 31,280.00 | 31,610.00 | 0.4M |
| 2023-11-21 | 31,630.00 | 31,820.00 | 31,620.00 | 31,620.00 | 0.1M |
| 2023-11-20 | 31,010.00 | 31,565.00 | 31,010.00 | 31,490.00 | 0.0M |
| 2023-11-17 | 31,500.00 | 31,500.00 | 31,120.00 | 31,130.00 | 0.0M |
| 2023-11-16 | 31,495.00 | 31,615.00 | 31,215.00 | 31,615.00 | 0.0M |
| 2023-11-15 | 31,180.00 | 31,495.00 | 31,145.00 | 31,495.00 | 0.1M |
| 2023-11-14 | 30,690.00 | 30,960.00 | 30,630.00 | 30,675.00 | 0.0M |
| 2023-11-13 | 30,850.00 | 31,060.00 | 30,480.00 | 30,480.00 | 0.0M |
| 2023-11-10 | 30,455.00 | 30,565.00 | 30,190.00 | 30,530.00 | 0.0M |
| 2023-11-09 | 30,605.00 | 30,700.00 | 30,370.00 | 30,560.00 | 0.1M |
| 2023-11-08 | 31,170.00 | 31,340.00 | 30,300.00 | 30,350.00 | 0.1M |
| 2023-11-07 | 31,275.00 | 31,285.00 | 30,570.00 | 30,935.00 | 0.1M |
| 2023-11-06 | 30,485.00 | 31,675.00 | 30,250.00 | 31,675.00 | 0.1M |
| 2023-11-03 | 30,150.00 | 30,200.00 | 29,955.00 | 30,075.00 | 0.1M |
| 2023-11-02 | 29,675.00 | 29,950.00 | 29,675.00 | 29,950.00 | 0.1M |
| 2023-11-01 | 28,755.00 | 29,220.00 | 28,755.00 | 29,090.00 | 0.1M |
| 2023-10-31 | 29,270.00 | 29,380.00 | 28,500.00 | 28,515.00 | 0.1M |
| 2023-10-30 | 28,860.00 | 29,405.00 | 28,860.00 | 29,200.00 | 0.1M |
| 2023-10-27 | 28,900.00 | 29,135.00 | 28,730.00 | 28,980.00 | 0.0M |
| 2023-10-26 | 29,405.00 | 29,600.00 | 28,805.00 | 28,845.00 | 0.1M |
| 2023-10-25 | 30,325.00 | 30,525.00 | 30,135.00 | 30,260.00 | 0.0M |
| 2023-10-24 | 30,185.00 | 30,275.00 | 29,625.00 | 30,250.00 | 0.1M |
| 2023-10-23 | 30,305.00 | 30,335.00 | 29,885.00 | 29,955.00 | 0.1M |
| 2023-10-20 | 30,250.00 | 30,400.00 | 29,965.00 | 30,255.00 | 0.1M |
| 2023-10-19 | 30,760.00 | 30,830.00 | 30,520.00 | 30,520.00 | 0.0M |
| 2023-10-18 | 31,115.00 | 31,365.00 | 30,915.00 | 31,340.00 | 0.0M |
| 2023-10-17 | 30,830.00 | 31,325.00 | 30,675.00 | 31,320.00 | 0.1M |
| 2023-10-16 | 30,495.00 | 30,715.00 | 30,175.00 | 30,520.00 | 0.1M |
| 2023-10-13 | 30,595.00 | 30,845.00 | 30,595.00 | 30,670.00 | 0.0M |
| 2023-10-12 | 30,605.00 | 30,950.00 | 30,580.00 | 30,890.00 | 0.1M |
| 2023-10-11 | 30,175.00 | 30,680.00 | 30,175.00 | 30,325.00 | 0.1M |
| 2023-10-10 | 29,615.00 | 30,290.00 | 29,615.00 | 29,935.00 | 0.0M |
| 2023-10-06 | 29,760.00 | 29,760.00 | 29,320.00 | 29,385.00 | 0.0M |
| 2023-10-05 | 29,840.00 | 29,875.00 | 29,415.00 | 29,620.00 | 0.0M |
| 2023-10-04 | 29,300.00 | 29,390.00 | 29,090.00 | 29,245.00 | 0.0M |
| 2023-09-27 | 29,805.00 | 29,890.00 | 29,580.00 | 29,745.00 | 0.0M |
| 2023-09-26 | 30,440.00 | 30,440.00 | 29,770.00 | 29,900.00 | 0.1M |
| 2023-09-25 | 30,285.00 | 30,385.00 | 30,105.00 | 30,260.00 | 0.0M |
| 2023-09-22 | 29,975.00 | 30,305.00 | 29,870.00 | 30,280.00 | 0.0M |
| 2023-09-21 | 30,650.00 | 30,675.00 | 30,135.00 | 30,250.00 | 0.1M |
| 2023-09-20 | 30,935.00 | 30,935.00 | 30,615.00 | 30,820.00 | 0.0M |
| 2023-09-19 | 31,185.00 | 31,255.00 | 30,775.00 | 30,820.00 | 0.1M |
| 2023-09-18 | 31,160.00 | 31,600.00 | 30,950.00 | 30,950.00 | 0.1M |
| 2023-09-15 | 31,470.00 | 31,860.00 | 31,355.00 | 31,840.00 | 0.1M |
| 2023-09-14 | 30,995.00 | 31,470.00 | 30,835.00 | 31,470.00 | 0.1M |
| 2023-09-13 | 30,715.00 | 30,995.00 | 30,510.00 | 30,820.00 | 0.0M |
| 2023-09-12 | 30,610.00 | 30,645.00 | 30,410.00 | 30,455.00 | 0.0M |
| 2023-09-11 | 30,665.00 | 30,775.00 | 30,450.00 | 30,590.00 | 0.0M |
| 2023-09-08 | 31,175.00 | 31,175.00 | 30,425.00 | 30,665.00 | 0.1M |
| 2023-09-07 | 31,300.00 | 31,340.00 | 30,945.00 | 31,175.00 | 0.1M |
| 2023-09-06 | 31,720.00 | 31,720.00 | 31,230.00 | 31,260.00 | 0.1M |
| 2023-09-05 | 31,680.00 | 31,805.00 | 31,570.00 | 31,640.00 | 0.0M |
| 2023-09-04 | 31,555.00 | 31,605.00 | 31,230.00 | 31,605.00 | 0.0M |
| 2023-09-01 | 31,285.00 | 31,480.00 | 31,200.00 | 31,350.00 | 0.1M |
| 2023-08-31 | 31,200.00 | 31,335.00 | 31,020.00 | 31,200.00 | 0.0M |
| 2023-08-30 | 31,110.00 | 31,345.00 | 31,040.00 | 31,085.00 | 0.0M |
| 2023-08-29 | 31,000.00 | 31,000.00 | 30,745.00 | 30,860.00 | 0.0M |
| 2023-08-28 | 30,635.00 | 30,805.00 | 30,595.00 | 30,655.00 | 0.0M |
| 2023-08-25 | 30,745.00 | 30,805.00 | 30,490.00 | 30,600.00 | 0.3M |
| 2023-08-24 | 31,030.00 | 31,430.00 | 31,030.00 | 31,245.00 | 0.1M |
| 2023-08-23 | 30,570.00 | 30,605.00 | 30,290.00 | 30,470.00 | 0.0M |
| 2023-08-22 | 31,080.00 | 31,145.00 | 30,435.00 | 30,570.00 | 0.0M |
| 2023-08-21 | 30,780.00 | 30,835.00 | 30,385.00 | 30,480.00 | 0.0M |
| 2023-08-18 | 30,390.00 | 30,820.00 | 30,030.00 | 30,605.00 | 0.0M |
| 2023-08-17 | 30,585.00 | 30,680.00 | 30,135.00 | 30,565.00 | 0.0M |
| 2023-08-16 | 31,050.00 | 31,070.00 | 30,600.00 | 30,665.00 | 0.1M |
| 2023-08-14 | 31,335.00 | 31,370.00 | 30,830.00 | 30,935.00 | 0.1M |
| 2023-08-11 | 31,665.00 | 31,925.00 | 31,335.00 | 31,335.00 | 0.0M |
| 2023-08-10 | 31,640.00 | 31,640.00 | 31,140.00 | 31,465.00 | 0.1M |
| 2023-08-09 | 31,290.00 | 31,790.00 | 31,290.00 | 31,780.00 | 0.1M |
| 2023-08-08 | 31,795.00 | 32,010.00 | 31,265.00 | 31,335.00 | 0.1M |
| 2023-08-07 | 31,730.00 | 32,185.00 | 31,580.00 | 31,855.00 | 0.1M |
| 2023-08-04 | 31,935.00 | 31,935.00 | 31,615.00 | 31,730.00 | 0.2M |
| 2023-08-03 | 32,295.00 | 32,295.00 | 31,660.00 | 31,890.00 | 0.1M |
| 2023-08-02 | 33,060.00 | 33,060.00 | 32,075.00 | 32,495.00 | 0.3M |
| 2023-08-01 | 32,230.00 | 33,100.00 | 32,230.00 | 32,960.00 | 0.1M |
| 2023-07-31 | 32,755.00 | 33,005.00 | 32,190.00 | 32,480.00 | 0.1M |
| 2023-07-28 | 32,915.00 | 32,950.00 | 32,390.00 | 32,755.00 | 0.1M |
| 2023-07-27 | 32,410.00 | 32,950.00 | 32,270.00 | 32,915.00 | 0.5M |
| 2023-07-26 | 32,500.00 | 32,540.00 | 31,700.00 | 32,170.00 | 0.2M |
| 2023-07-25 | 32,700.00 | 32,705.00 | 32,330.00 | 32,500.00 | 0.1M |
| 2023-07-24 | 32,385.00 | 32,730.00 | 32,290.00 | 32,700.00 | 0.1M |
| 2023-07-21 | 32,725.00 | 32,725.00 | 32,350.00 | 32,630.00 | 0.1M |
| 2023-07-20 | 32,985.00 | 33,160.00 | 32,800.00 | 32,950.00 | 0.1M |
| 2023-07-19 | 33,385.00 | 33,505.00 | 33,020.00 | 33,265.00 | 0.4M |
| 2023-07-18 | 33,550.00 | 33,740.00 | 33,185.00 | 33,400.00 | 0.0M |
| 2023-07-17 | 33,280.00 | 33,710.00 | 33,155.00 | 33,455.00 | 0.1M |
| 2023-07-14 | 33,105.00 | 33,725.00 | 33,105.00 | 33,520.00 | 0.1M |
| 2023-07-13 | 32,785.00 | 33,150.00 | 32,765.00 | 32,960.00 | 0.1M |
| 2023-07-12 | 32,460.00 | 32,700.00 | 32,255.00 | 32,700.00 | 0.1M |
| 2023-07-11 | 32,030.00 | 32,400.00 | 32,000.00 | 32,395.00 | 0.1M |
| 2023-07-10 | 32,150.00 | 32,340.00 | 31,650.00 | 31,695.00 | 0.1M |
| 2023-07-07 | 32,695.00 | 33,710.00 | 32,155.00 | 32,215.00 | 0.4M |
| 2023-07-06 | 33,250.00 | 33,250.00 | 32,660.00 | 32,715.00 | 0.4M |
| 2023-07-05 | 33,550.00 | 33,630.00 | 33,230.00 | 33,275.00 | 0.3M |
| 2023-07-04 | 33,775.00 | 33,935.00 | 33,475.00 | 33,550.00 | 0.0M |
| 2023-07-03 | 32,965.00 | 33,695.00 | 32,965.00 | 33,695.00 | 0.1M |
| 2023-06-30 | 32,950.00 | 33,025.00 | 32,475.00 | 32,925.00 | 0.4M |
| 2023-06-29 | 32,590.00 | 33,305.00 | 32,590.00 | 32,950.00 | 0.1M |
| 2023-06-28 | 32,850.00 | 33,000.00 | 32,515.00 | 32,615.00 | 0.1M |
| 2023-06-27 | 32,860.00 | 32,860.00 | 32,515.00 | 32,795.00 | 0.0M |
| 2023-06-26 | 32,520.00 | 32,915.00 | 32,520.00 | 32,860.00 | 0.0M |
| 2023-06-23 | 33,110.00 | 33,205.00 | 32,665.00 | 32,710.00 | 0.0M |
| 2023-06-22 | 32,705.00 | 33,150.00 | 32,705.00 | 33,110.00 | 0.0M |
| 2023-06-21 | 33,160.00 | 33,505.00 | 32,935.00 | 32,970.00 | 0.1M |
| 2023-06-20 | 33,015.00 | 33,365.00 | 32,875.00 | 33,285.00 | 0.0M |
| 2023-06-19 | 33,835.00 | 33,835.00 | 33,240.00 | 33,370.00 | 0.1M |
| 2023-06-16 | 33,880.00 | 34,015.00 | 33,450.00 | 34,015.00 | 0.1M |
| 2023-06-15 | 33,865.00 | 34,000.00 | 33,500.00 | 33,685.00 | 0.1M |
| 2023-06-14 | 34,035.00 | 34,035.00 | 33,615.00 | 33,865.00 | 0.1M |
| 2023-06-13 | 33,635.00 | 34,055.00 | 33,635.00 | 34,055.00 | 0.2M |
| 2023-06-12 | 33,670.00 | 33,790.00 | 33,350.00 | 33,445.00 | 0.1M |
| 2023-06-09 | 33,005.00 | 33,715.00 | 32,930.00 | 33,715.00 | 0.1M |
| 2023-06-08 | 32,775.00 | 33,070.00 | 32,665.00 | 33,070.00 | 0.1M |
| 2023-06-07 | 33,070.00 | 33,195.00 | 33,005.00 | 33,065.00 | 0.1M |
| 2023-06-05 | 33,080.00 | 33,160.00 | 32,960.00 | 33,065.00 | 0.1M |
| 2023-06-02 | 32,865.00 | 33,190.00 | 32,840.00 | 33,065.00 | 0.1M |
| 2023-06-01 | 32,415.00 | 32,820.00 | 32,415.00 | 32,780.00 | 0.1M |
| 2023-05-31 | 32,975.00 | 33,170.00 | 32,725.00 | 32,725.00 | 0.2M |
| 2023-05-30 | 32,485.00 | 33,185.00 | 32,475.00 | 33,120.00 | 0.2M |
| 2023-05-26 | 31,740.00 | 32,170.00 | 31,730.00 | 32,060.00 | 0.2M |
| 2023-05-25 | 31,640.00 | 31,775.00 | 31,485.00 | 31,550.00 | 0.1M |
| 2023-05-24 | 31,295.00 | 31,400.00 | 31,015.00 | 31,325.00 | 0.0M |
| 2023-05-23 | 31,290.00 | 31,520.00 | 31,210.00 | 31,520.00 | 0.0M |
| 2023-05-22 | 31,405.00 | 31,515.00 | 31,220.00 | 31,305.00 | 0.1M |
| 2023-05-19 | 30,830.00 | 31,275.00 | 30,820.00 | 31,240.00 | 0.2M |
| 2023-05-18 | 30,380.00 | 30,665.00 | 30,355.00 | 30,585.00 | 0.1M |
| 2023-05-17 | 29,945.00 | 30,340.00 | 29,940.00 | 30,280.00 | 0.1M |
| 2023-05-16 | 30,060.00 | 30,060.00 | 29,840.00 | 29,850.00 | 0.0M |
| 2023-05-15 | 29,530.00 | 29,610.00 | 29,300.00 | 29,550.00 | 0.0M |
| 2023-05-12 | 29,640.00 | 29,730.00 | 29,500.00 | 29,530.00 | 0.0M |
| 2023-05-11 | 30,040.00 | 30,040.00 | 29,690.00 | 29,750.00 | 0.0M |
| 2023-05-10 | 29,990.00 | 29,990.00 | 29,600.00 | 29,765.00 | 0.0M |
| 2023-05-09 | 30,195.00 | 30,195.00 | 29,765.00 | 29,990.00 | 0.0M |
| 2023-05-08 | 30,085.00 | 30,270.00 | 30,010.00 | 30,195.00 | 0.1M |
| 2023-05-04 | 29,845.00 | 30,015.00 | 29,705.00 | 29,870.00 | 0.0M |
| 2023-05-03 | 29,895.00 | 30,045.00 | 29,875.00 | 29,980.00 | 0.0M |
| 2023-05-02 | 30,045.00 | 30,245.00 | 29,975.00 | 30,210.00 | 0.0M |
| 2023-04-28 | 30,330.00 | 30,330.00 | 29,825.00 | 30,045.00 | 0.0M |
| 2023-04-27 | 29,830.00 | 29,985.00 | 29,405.00 | 29,985.00 | 0.0M |
| 2023-04-26 | 29,835.00 | 30,115.00 | 29,770.00 | 29,955.00 | 0.0M |
| 2023-04-25 | 30,365.00 | 30,505.00 | 29,560.00 | 29,835.00 | 0.1M |
| 2023-04-24 | 30,640.00 | 30,640.00 | 30,230.00 | 30,360.00 | 0.1M |
| 2023-04-21 | 30,870.00 | 30,895.00 | 30,515.00 | 30,640.00 | 0.0M |
| 2023-04-20 | 30,725.00 | 31,020.00 | 30,630.00 | 30,775.00 | 0.1M |
| 2023-04-19 | 31,130.00 | 31,185.00 | 30,885.00 | 31,010.00 | 0.1M |
| 2023-04-18 | 31,085.00 | 31,185.00 | 30,945.00 | 31,130.00 | 0.0M |
| 2023-04-17 | 31,435.00 | 31,435.00 | 30,975.00 | 31,145.00 | 0.1M |
| 2023-04-14 | 31,600.00 | 31,720.00 | 31,175.00 | 31,465.00 | 0.1M |
| 2023-04-13 | 31,505.00 | 31,550.00 | 31,235.00 | 31,425.00 | 0.1M |
| 2023-04-12 | 31,370.00 | 31,570.00 | 31,005.00 | 31,505.00 | 0.1M |
| 2023-04-11 | 31,185.00 | 31,410.00 | 30,970.00 | 31,370.00 | 0.1M |
| 2023-04-10 | 30,920.00 | 31,280.00 | 30,845.00 | 31,085.00 | 0.2M |
| 2023-04-07 | 30,535.00 | 30,950.00 | 30,440.00 | 30,875.00 | 0.1M |
| 2023-04-06 | 30,890.00 | 30,900.00 | 30,145.00 | 30,285.00 | 0.1M |
| 2023-04-05 | 30,355.00 | 31,050.00 | 30,355.00 | 31,050.00 | 0.1M |
| 2023-04-04 | 30,725.00 | 30,725.00 | 30,310.00 | 30,345.00 | 0.1M |
| 2023-04-03 | 30,890.00 | 30,935.00 | 30,430.00 | 30,605.00 | 0.1M |
| 2023-03-31 | 30,715.00 | 30,780.00 | 30,505.00 | 30,720.00 | 0.1M |
| 2023-03-30 | 30,560.00 | 30,730.00 | 30,350.00 | 30,400.00 | 0.1M |
| 2023-03-29 | 30,280.00 | 30,365.00 | 30,070.00 | 30,285.00 | 0.0M |
| 2023-03-28 | 29,920.00 | 30,285.00 | 29,810.00 | 30,285.00 | 0.1M |
| 2023-03-27 | 30,200.00 | 30,200.00 | 29,740.00 | 29,920.00 | 0.0M |
| 2023-03-24 | 30,115.00 | 30,275.00 | 29,890.00 | 30,145.00 | 0.1M |
| 2023-03-23 | 29,750.00 | 30,100.00 | 29,590.00 | 30,100.00 | 0.1M |
| 2023-03-22 | 29,665.00 | 29,950.00 | 29,530.00 | 29,935.00 | 0.1M |
| 2023-03-21 | 29,880.00 | 29,880.00 | 29,340.00 | 29,475.00 | 0.0M |
| 2023-03-20 | 29,920.00 | 29,920.00 | 29,455.00 | 29,540.00 | 0.1M |
| 2023-03-17 | 29,780.00 | 30,015.00 | 29,640.00 | 29,945.00 | 0.1M |
| 2023-03-16 | 29,135.00 | 29,655.00 | 29,000.00 | 29,470.00 | 0.2M |
| 2023-03-15 | 29,420.00 | 29,700.00 | 29,265.00 | 29,385.00 | 0.1M |
| 2023-03-14 | 29,815.00 | 29,815.00 | 29,090.00 | 29,190.00 | 0.1M |
| 2023-03-13 | 29,610.00 | 30,120.00 | 29,460.00 | 30,120.00 | 0.1M |
| 2023-03-10 | 29,650.00 | 29,735.00 | 29,430.00 | 29,685.00 | 0.1M |
| 2023-03-09 | 30,360.00 | 30,580.00 | 29,920.00 | 29,935.00 | 0.1M |
| 2023-03-08 | 30,650.00 | 30,650.00 | 30,260.00 | 30,355.00 | 0.1M |
| 2023-03-07 | 30,745.00 | 30,960.00 | 30,610.00 | 30,760.00 | 0.1M |
| 2023-03-06 | 30,160.00 | 30,960.00 | 30,145.00 | 30,935.00 | 0.1M |
| 2023-03-03 | 29,760.00 | 30,035.00 | 29,650.00 | 29,975.00 | 0.1M |
| 2023-03-02 | 29,585.00 | 29,955.00 | 29,535.00 | 29,750.00 | 0.1M |
| 2023-02-28 | 29,700.00 | 30,040.00 | 29,620.00 | 29,785.00 | 0.0M |
| 2023-02-27 | 29,520.00 | 29,690.00 | 29,460.00 | 29,670.00 | 0.1M |
| 2023-02-24 | 30,320.00 | 30,465.00 | 29,890.00 | 30,090.00 | 0.1M |
| 2023-02-23 | 29,900.00 | 30,380.00 | 29,885.00 | 30,250.00 | 0.1M |
| 2023-02-22 | 29,980.00 | 29,980.00 | 29,615.00 | 29,700.00 | 0.1M |
| 2023-02-21 | 30,320.00 | 30,460.00 | 30,175.00 | 30,295.00 | 0.0M |
| 2023-02-20 | 30,105.00 | 30,510.00 | 29,870.00 | 30,365.00 | 0.0M |
| 2023-02-17 | 30,520.00 | 30,645.00 | 30,200.00 | 30,240.00 | 0.1M |
| 2023-02-16 | 30,265.00 | 30,835.00 | 30,265.00 | 30,765.00 | 0.1M |
| 2023-02-15 | 30,650.00 | 30,650.00 | 30,045.00 | 30,145.00 | 0.1M |
| 2023-02-14 | 30,380.00 | 30,630.00 | 30,200.00 | 30,600.00 | 0.1M |
| 2023-02-13 | 30,340.00 | 30,340.00 | 29,755.00 | 29,945.00 | 0.1M |
| 2023-02-10 | 30,540.00 | 30,540.00 | 30,185.00 | 30,450.00 | 0.1M |
| 2023-02-09 | 30,375.00 | 30,570.00 | 30,235.00 | 30,560.00 | 0.0M |
| 2023-02-08 | 29,830.00 | 30,625.00 | 29,830.00 | 30,605.00 | 0.1M |
| 2023-02-07 | 29,525.00 | 29,805.00 | 29,350.00 | 29,730.00 | 0.0M |
| 2023-02-06 | 30,005.00 | 30,005.00 | 29,535.00 | 29,570.00 | 0.1M |
| 2023-02-03 | 30,190.00 | 30,190.00 | 29,825.00 | 30,060.00 | 0.0M |
| 2023-02-02 | 30,055.00 | 30,280.00 | 29,850.00 | 30,190.00 | 0.1M |
| 2023-02-01 | 29,460.00 | 29,665.00 | 29,310.00 | 29,640.00 | 0.1M |
| 2023-01-31 | 29,620.00 | 29,730.00 | 29,045.00 | 29,085.00 | 0.1M |
| 2023-01-30 | 29,970.00 | 30,100.00 | 29,560.00 | 29,640.00 | 0.1M |
| 2023-01-27 | 29,715.00 | 30,155.00 | 29,675.00 | 29,965.00 | 0.0M |
| 2023-01-26 | 29,415.00 | 29,715.00 | 29,180.00 | 29,715.00 | 0.1M |
| 2023-01-25 | 29,075.00 | 29,415.00 | 29,075.00 | 29,415.00 | 0.1M |
| 2023-01-20 | 28,490.00 | 28,565.00 | 28,315.00 | 28,550.00 | 0.0M |
| 2023-01-19 | 28,110.00 | 28,350.00 | 28,040.00 | 28,350.00 | 0.0M |
| 2023-01-18 | 28,475.00 | 28,475.00 | 27,990.00 | 28,245.00 | 0.0M |
| 2023-01-17 | 28,370.00 | 28,555.00 | 28,205.00 | 28,340.00 | 0.1M |
| 2023-01-16 | 28,405.00 | 28,615.00 | 28,330.00 | 28,495.00 | 0.0M |
| 2023-01-13 | 28,490.00 | 28,700.00 | 28,325.00 | 28,405.00 | 0.1M |
| 2023-01-12 | 28,600.00 | 28,600.00 | 28,125.00 | 28,345.00 | 0.1M |
| 2023-01-11 | 28,495.00 | 28,535.00 | 28,140.00 | 28,355.00 | 0.1M |
| 2023-01-10 | 27,865.00 | 28,420.00 | 27,855.00 | 28,210.00 | 0.1M |
| 2023-01-09 | 27,520.00 | 28,065.00 | 27,520.00 | 28,020.00 | 0.1M |
| 2023-01-06 | 26,635.00 | 27,380.00 | 26,635.00 | 27,200.00 | 0.1M |
| 2023-01-05 | 27,095.00 | 27,265.00 | 26,790.00 | 26,965.00 | 0.0M |
| 2023-01-04 | 25,775.00 | 27,000.00 | 25,775.00 | 26,910.00 | 0.1M |
| 2023-01-03 | 26,110.00 | 26,190.00 | 25,450.00 | 26,040.00 | 0.0M |
| 2023-01-02 | 25,970.00 | 26,240.00 | 25,920.00 | 26,005.00 | 0.1M |