37,725.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 37,900.00 | 38,160.00 | 37,735.00 | 37,910.00 | 0.2M |
| 2021-12-29 | 37,650.00 | 37,935.00 | 37,510.00 | 37,805.00 | 0.3M |
| 2021-12-28 | 37,290.00 | 37,480.00 | 36,990.00 | 37,445.00 | 0.1M |
| 2021-12-27 | 37,470.00 | 37,470.00 | 37,070.00 | 37,170.00 | 0.1M |
| 2021-12-24 | 37,205.00 | 37,605.00 | 37,205.00 | 37,445.00 | 0.3M |
| 2021-12-23 | 36,855.00 | 37,165.00 | 36,535.00 | 37,165.00 | 0.2M |
| 2021-12-22 | 36,545.00 | 36,800.00 | 36,400.00 | 36,515.00 | 0.1M |
| 2021-12-21 | 35,985.00 | 36,305.00 | 35,700.00 | 36,275.00 | 0.1M |
| 2021-12-20 | 36,235.00 | 36,240.00 | 35,635.00 | 35,645.00 | 0.2M |
| 2021-12-17 | 36,095.00 | 36,465.00 | 36,020.00 | 36,370.00 | 0.1M |
| 2021-12-16 | 36,960.00 | 36,960.00 | 36,455.00 | 36,670.00 | 0.1M |
| 2021-12-15 | 35,835.00 | 36,475.00 | 35,835.00 | 36,475.00 | 0.1M |
| 2021-12-14 | 36,550.00 | 36,635.00 | 36,060.00 | 36,060.00 | 0.1M |
| 2021-12-13 | 36,770.00 | 37,360.00 | 36,770.00 | 36,915.00 | 0.1M |
| 2021-12-10 | 36,500.00 | 36,700.00 | 36,400.00 | 36,700.00 | 0.1M |
| 2021-12-09 | 36,595.00 | 36,975.00 | 36,595.00 | 36,925.00 | 0.2M |
| 2021-12-08 | 36,960.00 | 37,405.00 | 36,515.00 | 36,550.00 | 0.3M |
| 2021-12-07 | 36,390.00 | 36,650.00 | 36,105.00 | 36,650.00 | 0.1M |
| 2021-12-06 | 35,845.00 | 36,425.00 | 35,715.00 | 36,340.00 | 0.1M |
| 2021-12-03 | 35,800.00 | 36,190.00 | 35,435.00 | 36,060.00 | 0.2M |
| 2021-12-02 | 35,255.00 | 35,950.00 | 35,255.00 | 35,820.00 | 0.4M |
| 2021-12-01 | 35,175.00 | 35,750.00 | 34,660.00 | 35,620.00 | 0.3M |
| 2021-11-30 | 35,960.00 | 36,155.00 | 34,415.00 | 34,825.00 | 0.3M |
| 2021-11-29 | 35,010.00 | 35,925.00 | 35,010.00 | 35,565.00 | 0.2M |
| 2021-11-26 | 36,350.00 | 36,520.00 | 35,720.00 | 35,745.00 | 0.2M |
| 2021-11-25 | 37,090.00 | 37,090.00 | 36,400.00 | 36,425.00 | 0.2M |
| 2021-11-24 | 37,000.00 | 37,340.00 | 36,645.00 | 36,945.00 | 0.2M |
| 2021-11-23 | 37,365.00 | 37,365.00 | 36,820.00 | 37,000.00 | 0.3M |
| 2021-11-22 | 36,860.00 | 37,455.00 | 36,860.00 | 37,410.00 | 0.4M |
| 2021-11-19 | 36,045.00 | 36,605.00 | 36,045.00 | 36,605.00 | 0.3M |
| 2021-11-18 | 35,820.00 | 35,925.00 | 35,650.00 | 35,900.00 | 0.1M |
| 2021-11-17 | 36,160.00 | 36,230.00 | 35,765.00 | 35,810.00 | 0.2M |
| 2021-11-16 | 35,845.00 | 36,220.00 | 35,690.00 | 35,995.00 | 0.1M |
| 2021-11-15 | 35,460.00 | 35,890.00 | 35,460.00 | 35,840.00 | 0.2M |
| 2021-11-12 | 35,030.00 | 35,280.00 | 34,925.00 | 35,105.00 | 0.2M |
| 2021-11-11 | 34,675.00 | 34,890.00 | 34,350.00 | 34,890.00 | 0.2M |
| 2021-11-10 | 35,005.00 | 35,135.00 | 34,780.00 | 34,945.00 | 0.1M |
| 2021-11-09 | 35,165.00 | 35,445.00 | 34,985.00 | 35,165.00 | 0.2M |
| 2021-11-08 | 35,190.00 | 35,210.00 | 34,660.00 | 35,165.00 | 0.2M |
| 2021-11-05 | 35,305.00 | 35,360.00 | 34,830.00 | 35,170.00 | 0.2M |
| 2021-11-04 | 35,010.00 | 35,335.00 | 34,925.00 | 35,055.00 | 0.2M |
| 2021-11-03 | 35,130.00 | 35,165.00 | 34,515.00 | 34,585.00 | 0.1M |
| 2021-11-02 | 34,645.00 | 35,315.00 | 34,645.00 | 34,990.00 | 0.3M |
| 2021-11-01 | 34,485.00 | 34,530.00 | 34,200.00 | 34,475.00 | 0.2M |
| 2021-10-29 | 35,070.00 | 35,200.00 | 34,255.00 | 34,360.00 | 0.2M |
| 2021-10-28 | 34,615.00 | 35,280.00 | 34,550.00 | 35,000.00 | 0.2M |
| 2021-10-27 | 34,705.00 | 34,770.00 | 34,470.00 | 34,615.00 | 0.1M |
| 2021-10-26 | 34,510.00 | 34,820.00 | 34,450.00 | 34,770.00 | 0.1M |
| 2021-10-25 | 34,125.00 | 34,415.00 | 33,715.00 | 34,175.00 | 0.1M |
| 2021-10-22 | 33,855.00 | 34,305.00 | 33,740.00 | 34,190.00 | 0.1M |
| 2021-10-21 | 34,065.00 | 34,155.00 | 33,835.00 | 33,935.00 | 0.2M |
| 2021-10-20 | 34,400.00 | 34,475.00 | 34,060.00 | 34,060.00 | 0.1M |
| 2021-10-19 | 34,145.00 | 34,300.00 | 33,980.00 | 34,300.00 | 0.1M |
| 2021-10-18 | 34,400.00 | 34,400.00 | 33,735.00 | 33,810.00 | 0.1M |
| 2021-10-15 | 33,725.00 | 34,170.00 | 33,710.00 | 34,155.00 | 0.1M |
| 2021-10-14 | 32,850.00 | 33,295.00 | 32,780.00 | 33,225.00 | 0.1M |
| 2021-10-13 | 32,470.00 | 32,755.00 | 32,335.00 | 32,680.00 | 0.1M |
| 2021-10-12 | 33,250.00 | 33,250.00 | 32,410.00 | 32,545.00 | 0.1M |
| 2021-10-08 | 33,600.00 | 33,635.00 | 33,210.00 | 33,315.00 | 0.1M |
| 2021-10-07 | 33,280.00 | 33,490.00 | 32,970.00 | 33,345.00 | 0.1M |
| 2021-10-06 | 33,950.00 | 33,970.00 | 32,960.00 | 33,015.00 | 0.1M |
| 2021-10-05 | 33,790.00 | 34,000.00 | 33,280.00 | 33,705.00 | 0.1M |
| 2021-10-01 | 34,910.00 | 34,965.00 | 34,365.00 | 34,365.00 | 0.2M |
| 2021-09-30 | 34,805.00 | 35,190.00 | 34,500.00 | 35,125.00 | 0.1M |
| 2021-09-29 | 34,945.00 | 35,050.00 | 34,550.00 | 34,850.00 | 0.2M |
| 2021-09-28 | 36,365.00 | 36,365.00 | 35,500.00 | 35,585.00 | 0.1M |
| 2021-09-27 | 35,980.00 | 36,440.00 | 35,980.00 | 36,345.00 | 0.1M |
| 2021-09-24 | 36,275.00 | 36,310.00 | 35,875.00 | 35,995.00 | 0.1M |
| 2021-09-23 | 35,930.00 | 36,155.00 | 35,870.00 | 36,110.00 | 0.1M |
| 2021-09-17 | 35,860.00 | 36,205.00 | 35,775.00 | 36,205.00 | 0.1M |
| 2021-09-16 | 36,605.00 | 36,665.00 | 35,815.00 | 35,965.00 | 0.2M |
| 2021-09-15 | 36,845.00 | 36,875.00 | 36,455.00 | 36,660.00 | 0.1M |
| 2021-09-14 | 36,730.00 | 37,030.00 | 36,690.00 | 36,805.00 | 0.1M |
| 2021-09-13 | 36,425.00 | 36,625.00 | 36,250.00 | 36,540.00 | 0.2M |
| 2021-09-10 | 36,240.00 | 36,655.00 | 36,240.00 | 36,605.00 | 0.1M |
| 2021-09-09 | 36,790.00 | 36,860.00 | 36,060.00 | 36,060.00 | 0.2M |
| 2021-09-08 | 36,915.00 | 36,985.00 | 36,665.00 | 36,925.00 | 0.2M |
| 2021-09-07 | 37,155.00 | 37,210.00 | 36,845.00 | 36,950.00 | 0.0M |
| 2021-09-06 | 37,150.00 | 37,215.00 | 36,875.00 | 37,110.00 | 0.1M |
| 2021-09-03 | 36,535.00 | 37,245.00 | 36,500.00 | 37,205.00 | 0.2M |
| 2021-09-02 | 37,080.00 | 37,080.00 | 36,285.00 | 36,285.00 | 0.1M |
| 2021-09-01 | 37,140.00 | 37,215.00 | 36,750.00 | 37,180.00 | 0.1M |
| 2021-08-31 | 36,170.00 | 37,070.00 | 35,975.00 | 37,070.00 | 0.1M |
| 2021-08-30 | 36,550.00 | 36,635.00 | 36,005.00 | 36,090.00 | 0.1M |
| 2021-08-27 | 36,140.00 | 36,345.00 | 35,880.00 | 36,115.00 | 0.1M |
| 2021-08-26 | 36,680.00 | 36,890.00 | 36,155.00 | 36,230.00 | 0.1M |
| 2021-08-25 | 36,490.00 | 36,675.00 | 35,970.00 | 36,440.00 | 0.2M |
| 2021-08-24 | 36,445.00 | 36,890.00 | 35,875.00 | 36,420.00 | 0.3M |
| 2021-08-23 | 36,295.00 | 36,380.00 | 35,760.00 | 36,155.00 | 0.3M |
| 2021-08-20 | 36,350.00 | 36,610.00 | 35,770.00 | 35,990.00 | 0.2M |
| 2021-08-19 | 36,810.00 | 37,060.00 | 36,200.00 | 36,295.00 | 0.2M |
| 2021-08-18 | 36,690.00 | 37,345.00 | 36,580.00 | 37,235.00 | 0.1M |
| 2021-08-17 | 37,110.00 | 37,350.00 | 36,620.00 | 36,835.00 | 0.1M |
| 2021-08-13 | 37,660.00 | 37,660.00 | 36,835.00 | 37,210.00 | 0.2M |
| 2021-08-12 | 37,625.00 | 38,000.00 | 37,590.00 | 37,710.00 | 0.2M |
| 2021-08-11 | 38,395.00 | 38,455.00 | 37,840.00 | 38,000.00 | 0.2M |
| 2021-08-10 | 39,150.00 | 39,190.00 | 38,520.00 | 38,705.00 | 0.1M |
| 2021-08-09 | 38,995.00 | 39,130.00 | 38,800.00 | 39,055.00 | 0.1M |
| 2021-08-06 | 39,290.00 | 39,375.00 | 38,905.00 | 38,995.00 | 0.1M |
| 2021-08-05 | 39,135.00 | 39,365.00 | 39,000.00 | 39,255.00 | 0.3M |
| 2021-08-04 | 39,035.00 | 39,160.00 | 38,675.00 | 39,135.00 | 0.3M |
| 2021-08-03 | 38,315.00 | 38,900.00 | 38,315.00 | 38,845.00 | 0.2M |
| 2021-08-02 | 38,160.00 | 38,245.00 | 37,815.00 | 38,205.00 | 0.2M |
| 2021-07-30 | 38,660.00 | 38,660.00 | 37,905.00 | 37,960.00 | 0.2M |
| 2021-07-29 | 38,670.00 | 38,800.00 | 38,490.00 | 38,660.00 | 0.2M |
| 2021-07-28 | 38,520.00 | 38,715.00 | 38,110.00 | 38,510.00 | 0.2M |
| 2021-07-27 | 38,525.00 | 38,815.00 | 38,400.00 | 38,595.00 | 0.1M |
| 2021-07-26 | 39,000.00 | 39,000.00 | 38,300.00 | 38,300.00 | 0.1M |
| 2021-07-25 | 38,825.00 | 38,825.00 | 38,825.00 | 38,825.00 | 0.0M |
| 2021-07-23 | 38,730.00 | 38,855.00 | 38,655.00 | 38,825.00 | 0.1M |
| 2021-07-22 | 38,500.00 | 38,770.00 | 38,470.00 | 38,725.00 | 0.1M |
| 2021-07-21 | 38,665.00 | 38,665.00 | 38,115.00 | 38,290.00 | 0.1M |
| 2021-07-20 | 37,995.00 | 38,465.00 | 37,995.00 | 38,445.00 | 0.2M |
| 2021-07-19 | 38,485.00 | 38,570.00 | 38,305.00 | 38,495.00 | 0.3M |
| 2021-07-16 | 38,995.00 | 39,015.00 | 38,750.00 | 38,995.00 | 0.2M |
| 2021-07-15 | 38,945.00 | 39,280.00 | 38,840.00 | 39,280.00 | 0.1M |
| 2021-07-14 | 38,880.00 | 38,915.00 | 38,610.00 | 38,830.00 | 0.1M |
| 2021-07-13 | 38,625.00 | 39,045.00 | 38,595.00 | 39,025.00 | 0.1M |
| 2021-07-12 | 38,640.00 | 38,640.00 | 38,390.00 | 38,480.00 | 0.2M |
| 2021-07-09 | 38,220.00 | 38,390.00 | 37,790.00 | 38,345.00 | 0.4M |
| 2021-07-08 | 39,365.00 | 39,365.00 | 38,575.00 | 38,590.00 | 0.3M |
| 2021-07-07 | 39,520.00 | 39,550.00 | 39,225.00 | 39,230.00 | 0.2M |
| 2021-07-06 | 39,090.00 | 39,600.00 | 39,070.00 | 39,495.00 | 0.6M |
| 2021-07-05 | 38,800.00 | 39,060.00 | 38,700.00 | 39,060.00 | 0.2M |
| 2021-07-02 | 38,720.00 | 38,995.00 | 38,560.00 | 38,700.00 | 0.1M |
| 2021-07-01 | 38,810.00 | 38,875.00 | 38,660.00 | 38,805.00 | 0.1M |
| 2021-06-30 | 38,505.00 | 38,965.00 | 38,505.00 | 38,810.00 | 0.2M |
| 2021-06-29 | 38,610.00 | 38,700.00 | 38,265.00 | 38,410.00 | 0.2M |
| 2021-06-28 | 38,810.00 | 38,880.00 | 38,370.00 | 38,565.00 | 0.1M |
| 2021-06-25 | 38,775.00 | 38,965.00 | 38,620.00 | 38,835.00 | 0.4M |
| 2021-06-24 | 38,105.00 | 38,625.00 | 38,070.00 | 38,620.00 | 0.4M |
| 2021-06-23 | 38,105.00 | 38,150.00 | 37,800.00 | 38,025.00 | 0.1M |
| 2021-06-22 | 38,190.00 | 38,235.00 | 37,835.00 | 37,995.00 | 0.1M |
| 2021-06-21 | 37,645.00 | 38,190.00 | 37,460.00 | 37,950.00 | 0.1M |
| 2021-06-18 | 38,010.00 | 38,235.00 | 37,905.00 | 38,090.00 | 0.2M |
| 2021-06-17 | 37,800.00 | 37,835.00 | 37,515.00 | 37,800.00 | 0.1M |
| 2021-06-16 | 37,845.00 | 38,120.00 | 37,650.00 | 38,110.00 | 0.2M |
| 2021-06-15 | 37,740.00 | 37,955.00 | 37,715.00 | 37,950.00 | 0.2M |
| 2021-06-14 | 37,400.00 | 37,600.00 | 37,215.00 | 37,600.00 | 0.1M |
| 2021-06-11 | 36,995.00 | 37,420.00 | 36,950.00 | 37,400.00 | 0.1M |
| 2021-06-10 | 36,745.00 | 36,850.00 | 36,430.00 | 36,750.00 | 0.2M |
| 2021-06-09 | 37,165.00 | 37,165.00 | 36,640.00 | 36,670.00 | 0.1M |
| 2021-06-08 | 37,590.00 | 37,590.00 | 37,190.00 | 37,330.00 | 0.2M |
| 2021-06-07 | 37,770.00 | 37,905.00 | 37,465.00 | 37,655.00 | 0.2M |
| 2021-06-04 | 37,480.00 | 37,645.00 | 37,155.00 | 37,570.00 | 0.1M |
| 2021-06-03 | 37,050.00 | 37,760.00 | 37,050.00 | 37,690.00 | 0.2M |
| 2021-06-02 | 37,310.00 | 37,310.00 | 36,930.00 | 36,930.00 | 0.1M |
| 2021-06-01 | 36,925.00 | 37,385.00 | 36,735.00 | 37,165.00 | 0.2M |
| 2021-05-31 | 37,240.00 | 37,280.00 | 36,640.00 | 36,960.00 | 0.2M |
| 2021-05-28 | 37,145.00 | 37,320.00 | 37,045.00 | 37,215.00 | 0.1M |
| 2021-05-27 | 37,495.00 | 37,545.00 | 36,630.00 | 37,080.00 | 0.2M |
| 2021-05-26 | 37,620.00 | 37,690.00 | 37,360.00 | 37,415.00 | 0.1M |
| 2021-05-25 | 37,250.00 | 37,565.00 | 37,130.00 | 37,520.00 | 0.1M |
| 2021-05-24 | 37,405.00 | 37,405.00 | 36,905.00 | 36,990.00 | 0.1M |
| 2021-05-21 | 37,580.00 | 37,895.00 | 37,320.00 | 37,485.00 | 0.1M |
| 2021-05-20 | 36,930.00 | 37,435.00 | 36,930.00 | 37,280.00 | 0.1M |
| 2021-05-18 | 36,735.00 | 37,225.00 | 36,670.00 | 37,120.00 | 0.1M |
| 2021-05-17 | 37,195.00 | 37,325.00 | 36,500.00 | 36,695.00 | 0.1M |
| 2021-05-14 | 36,635.00 | 37,130.00 | 36,550.00 | 36,965.00 | 0.3M |
| 2021-05-13 | 36,290.00 | 36,600.00 | 36,090.00 | 36,325.00 | 0.3M |
| 2021-05-12 | 37,755.00 | 37,755.00 | 36,820.00 | 37,070.00 | 0.4M |
| 2021-05-11 | 38,540.00 | 38,580.00 | 37,650.00 | 37,805.00 | 0.4M |
| 2021-05-10 | 38,960.00 | 39,020.00 | 38,590.00 | 38,950.00 | 0.2M |
| 2021-05-07 | 38,400.00 | 38,805.00 | 38,160.00 | 38,635.00 | 0.1M |
| 2021-05-06 | 38,585.00 | 38,625.00 | 38,140.00 | 38,370.00 | 0.2M |
| 2021-05-04 | 38,420.00 | 38,850.00 | 38,280.00 | 38,850.00 | 0.1M |
| 2021-05-03 | 38,500.00 | 39,075.00 | 38,320.00 | 38,470.00 | 0.2M |
| 2021-04-30 | 39,460.00 | 39,460.00 | 38,575.00 | 38,710.00 | 0.2M |
| 2021-04-29 | 39,760.00 | 39,870.00 | 39,175.00 | 39,370.00 | 0.2M |
| 2021-04-28 | 40,560.00 | 40,560.00 | 39,605.00 | 39,775.00 | 0.2M |
| 2021-04-27 | 40,670.00 | 40,715.00 | 40,330.00 | 40,560.00 | 0.2M |
| 2021-04-26 | 40,350.00 | 40,550.00 | 40,035.00 | 40,550.00 | 0.2M |
| 2021-04-23 | 39,600.00 | 40,180.00 | 39,270.00 | 40,095.00 | 0.2M |
| 2021-04-22 | 40,240.00 | 40,280.00 | 39,790.00 | 39,940.00 | 0.3M |
| 2021-04-21 | 40,665.00 | 40,665.00 | 39,845.00 | 39,890.00 | 0.5M |
| 2021-04-20 | 40,580.00 | 40,870.00 | 40,445.00 | 40,870.00 | 0.3M |
| 2021-04-19 | 40,645.00 | 40,910.00 | 40,490.00 | 40,755.00 | 0.3M |
| 2021-04-16 | 40,795.00 | 40,870.00 | 40,370.00 | 40,645.00 | 0.4M |
| 2021-04-15 | 40,140.00 | 40,690.00 | 40,025.00 | 40,615.00 | 0.5M |
| 2021-04-14 | 40,195.00 | 40,330.00 | 39,860.00 | 40,165.00 | 0.2M |
| 2021-04-13 | 39,325.00 | 40,115.00 | 39,190.00 | 39,950.00 | 0.1M |
| 2021-04-12 | 39,725.00 | 39,735.00 | 39,100.00 | 39,215.00 | 0.2M |
| 2021-04-09 | 39,875.00 | 40,120.00 | 39,455.00 | 39,590.00 | 0.2M |
| 2021-04-08 | 39,990.00 | 40,000.00 | 39,630.00 | 39,810.00 | 0.3M |
| 2021-04-07 | 40,025.00 | 40,190.00 | 39,805.00 | 39,880.00 | 0.2M |
| 2021-04-06 | 40,080.00 | 40,190.00 | 39,600.00 | 39,835.00 | 0.3M |
| 2021-04-05 | 39,825.00 | 40,010.00 | 39,550.00 | 39,775.00 | 0.8M |
| 2021-04-02 | 39,610.00 | 39,795.00 | 39,525.00 | 39,725.00 | 0.4M |
| 2021-04-01 | 39,035.00 | 39,360.00 | 38,775.00 | 39,360.00 | 0.2M |
| 2021-03-31 | 38,790.00 | 38,945.00 | 38,300.00 | 38,345.00 | 0.3M |
| 2021-03-30 | 37,890.00 | 38,765.00 | 37,890.00 | 38,750.00 | 0.2M |
| 2021-03-29 | 38,055.00 | 38,055.00 | 37,430.00 | 37,595.00 | 0.2M |
| 2021-03-26 | 37,790.00 | 37,925.00 | 37,360.00 | 37,880.00 | 0.1M |
| 2021-03-25 | 37,590.00 | 37,980.00 | 37,395.00 | 37,735.00 | 0.1M |
| 2021-03-24 | 37,320.00 | 37,805.00 | 37,245.00 | 37,660.00 | 0.1M |
| 2021-03-23 | 38,800.00 | 38,870.00 | 37,575.00 | 37,615.00 | 0.2M |
| 2021-03-22 | 38,920.00 | 38,920.00 | 38,360.00 | 38,625.00 | 0.1M |
| 2021-03-19 | 38,465.00 | 38,810.00 | 38,355.00 | 38,785.00 | 0.2M |
| 2021-03-18 | 39,440.00 | 39,735.00 | 39,090.00 | 39,245.00 | 0.2M |
| 2021-03-17 | 39,605.00 | 39,605.00 | 38,570.00 | 38,945.00 | 0.2M |
| 2021-03-16 | 39,295.00 | 39,660.00 | 39,140.00 | 39,600.00 | 0.2M |
| 2021-03-15 | 39,450.00 | 39,670.00 | 38,890.00 | 38,890.00 | 0.1M |
| 2021-03-12 | 39,235.00 | 39,640.00 | 39,140.00 | 39,410.00 | 0.5M |
| 2021-03-11 | 37,620.00 | 38,930.00 | 37,620.00 | 38,650.00 | 0.2M |
| 2021-03-10 | 38,630.00 | 38,730.00 | 37,335.00 | 37,365.00 | 0.2M |
| 2021-03-09 | 37,865.00 | 38,100.00 | 36,815.00 | 37,810.00 | 0.3M |
| 2021-03-08 | 39,325.00 | 39,345.00 | 38,010.00 | 38,155.00 | 0.2M |
| 2021-03-05 | 38,360.00 | 39,205.00 | 38,125.00 | 39,010.00 | 0.3M |
| 2021-03-04 | 39,510.00 | 39,745.00 | 38,915.00 | 39,245.00 | 0.4M |
| 2021-03-03 | 39,730.00 | 40,285.00 | 39,360.00 | 40,285.00 | 0.3M |
| 2021-03-02 | 40,235.00 | 40,680.00 | 39,320.00 | 39,800.00 | 0.5M |
| 2021-02-26 | 39,450.00 | 39,755.00 | 38,830.00 | 39,215.00 | 0.6M |
| 2021-02-25 | 40,150.00 | 40,815.00 | 39,860.00 | 40,730.00 | 0.3M |
| 2021-02-24 | 40,150.00 | 40,625.00 | 39,050.00 | 39,150.00 | 0.5M |
| 2021-02-23 | 40,010.00 | 40,585.00 | 39,500.00 | 40,195.00 | 0.5M |
| 2021-02-22 | 41,590.00 | 41,700.00 | 40,680.00 | 40,765.00 | 0.4M |
| 2021-02-19 | 40,925.00 | 41,235.00 | 40,245.00 | 41,205.00 | 0.8M |
| 2021-02-18 | 41,730.00 | 41,805.00 | 40,815.00 | 40,925.00 | 0.9M |
| 2021-02-17 | 42,120.00 | 42,120.00 | 41,300.00 | 41,830.00 | 0.6M |
| 2021-02-16 | 41,855.00 | 42,275.00 | 41,735.00 | 42,170.00 | 1.3M |
| 2021-02-15 | 41,230.00 | 41,840.00 | 41,230.00 | 41,780.00 | 1.1M |
| 2021-02-10 | 40,695.00 | 40,965.00 | 40,225.00 | 40,860.00 | 0.3M |
| 2021-02-09 | 40,590.00 | 41,010.00 | 40,365.00 | 40,470.00 | 0.4M |
| 2021-02-08 | 40,620.00 | 40,835.00 | 40,280.00 | 40,280.00 | 0.4M |
| 2021-02-07 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2021-02-05 | 40,145.00 | 40,655.00 | 39,905.00 | 40,600.00 | 0.4M |
| 2021-02-04 | 40,745.00 | 40,745.00 | 39,730.00 | 40,025.00 | 0.6M |
| 2021-02-03 | 40,940.00 | 41,140.00 | 40,365.00 | 40,980.00 | 0.4M |
| 2021-02-02 | 40,580.00 | 41,125.00 | 40,065.00 | 40,555.00 | 0.6M |
| 2021-02-01 | 38,890.00 | 40,025.00 | 38,345.00 | 39,970.00 | 0.5M |
| 2021-01-29 | 41,245.00 | 41,245.00 | 39,050.00 | 39,175.00 | 1.0M |
| 2021-01-28 | 40,500.00 | 41,325.00 | 40,145.00 | 40,645.00 | 1.4M |
| 2021-01-27 | 42,000.00 | 42,675.00 | 41,440.00 | 41,680.00 | 1.6M |
| 2021-01-26 | 42,800.00 | 42,815.00 | 41,660.00 | 41,900.00 | 1.9M |
| 2021-01-25 | 41,960.00 | 42,800.00 | 41,805.00 | 42,800.00 | 1.1M |
| 2021-01-24 | 41,940.00 | 41,940.00 | 41,940.00 | 41,940.00 | 0.0M |
| 2021-01-22 | 42,030.00 | 42,470.00 | 41,875.00 | 41,940.00 | 1.7M |
| 2021-01-21 | 41,050.00 | 42,105.00 | 40,960.00 | 42,105.00 | 2.7M |
| 2021-01-20 | 40,380.00 | 40,900.00 | 40,025.00 | 40,900.00 | 0.7M |
| 2021-01-19 | 39,260.00 | 40,255.00 | 38,765.00 | 40,045.00 | 0.6M |
| 2021-01-18 | 38,935.00 | 39,670.00 | 38,555.00 | 38,965.00 | 0.7M |
| 2021-01-15 | 40,865.00 | 41,165.00 | 39,725.00 | 39,780.00 | 1.2M |
| 2021-01-14 | 40,255.00 | 40,850.00 | 40,020.00 | 40,595.00 | 1.3M |
| 2021-01-13 | 39,835.00 | 40,565.00 | 39,665.00 | 40,355.00 | 1.2M |
| 2021-01-12 | 39,605.00 | 40,200.00 | 38,500.00 | 39,840.00 | 1.0M |
| 2021-01-11 | 40,740.00 | 41,815.00 | 39,270.00 | 40,020.00 | 2.5M |
| 2021-01-08 | 39,370.00 | 40,575.00 | 39,100.00 | 40,575.00 | 1.9M |
| 2021-01-07 | 38,145.00 | 39,720.00 | 38,050.00 | 39,170.00 | 2.0M |
| 2021-01-06 | 38,320.00 | 39,020.00 | 37,625.00 | 37,760.00 | 2.2M |
| 2021-01-05 | 37,130.00 | 38,160.00 | 37,005.00 | 38,160.00 | 2.1M |
| 2021-01-04 | 35,745.00 | 37,685.00 | 35,720.00 | 37,650.00 | 1.5M |