12,415.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,300.00 | 10,395.00 | 10,295.00 | 10,325.00 | 0.5K |
| 09:05 | 10,385.00 | 10,385.00 | 10,315.00 | 10,375.00 | 0.2K |
| 09:10 | 10,375.00 | 10,375.00 | 10,290.00 | 10,345.00 | 0.1K |
| 09:15 | 10,375.00 | 10,375.00 | 10,285.00 | 10,285.00 | 0.3K |
| 09:20 | 10,380.00 | 10,380.00 | 10,290.00 | 10,290.00 | 0.2K |
| 09:25 | 10,290.00 | 10,290.00 | 10,275.00 | 10,275.00 | 0.2K |
| 09:30 | 10,365.00 | 10,365.00 | 10,360.00 | 10,360.00 | 0.0K |
| 09:35 | 10,275.00 | 10,360.00 | 10,275.00 | 10,360.00 | 0.3K |
| 09:40 | 10,340.00 | 10,360.00 | 10,280.00 | 10,355.00 | 0.1K |
| 09:50 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 09:55 | 10,345.00 | 10,360.00 | 10,345.00 | 10,345.00 | 1.0K |
| 10:00 | 10,325.00 | 10,360.00 | 10,280.00 | 10,350.00 | 0.1K |
| 10:05 | 10,280.00 | 10,350.00 | 10,260.00 | 10,305.00 | 6.5K |
| 10:10 | 10,305.00 | 10,340.00 | 10,305.00 | 10,340.00 | 0.1K |
| 10:15 | 10,340.00 | 10,340.00 | 10,265.00 | 10,270.00 | 0.1K |
| 10:25 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:30 | 10,305.00 | 10,330.00 | 10,305.00 | 10,330.00 | 0.0K |
| 10:35 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 1.0K |
| 10:40 | 10,300.00 | 10,325.00 | 10,300.00 | 10,305.00 | 5.0K |
| 10:45 | 10,325.00 | 10,325.00 | 10,300.00 | 10,300.00 | 0.1K |
| 10:55 | 10,300.00 | 10,325.00 | 10,300.00 | 10,325.00 | 0.0K |
| 11:00 | 10,325.00 | 10,330.00 | 10,325.00 | 10,330.00 | 0.0K |
| 11:05 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 11:15 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 11:20 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.2K |
| 11:25 | 10,315.00 | 10,320.00 | 10,315.00 | 10,320.00 | 0.2K |
| 11:30 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 11:35 | 10,325.00 | 10,330.00 | 10,315.00 | 10,330.00 | 0.6K |
| 11:40 | 10,330.00 | 10,340.00 | 10,330.00 | 10,335.00 | 0.1K |
| 11:45 | 10,335.00 | 10,335.00 | 10,315.00 | 10,330.00 | 0.1K |
| 12:05 | 10,300.00 | 10,330.00 | 10,300.00 | 10,330.00 | 1.2K |
| 12:10 | 10,310.00 | 10,325.00 | 10,310.00 | 10,325.00 | 0.1K |
| 12:20 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 12:30 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 12:35 | 10,330.00 | 10,330.00 | 10,325.00 | 10,325.00 | 2.4K |
| 12:40 | 10,330.00 | 10,335.00 | 10,330.00 | 10,335.00 | 0.2K |
| 12:50 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 13:05 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 13:10 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 13:15 | 10,337.00 | 10,345.00 | 10,337.00 | 10,345.00 | 1.1K |
| 13:20 | 10,337.00 | 10,345.00 | 10,337.00 | 10,345.00 | 0.1K |
| 13:25 | 10,337.00 | 10,337.00 | 10,337.00 | 10,337.00 | 0.0K |
| 13:30 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.7K |
| 13:35 | 10,340.00 | 10,345.00 | 10,340.00 | 10,345.00 | 1.9K |
| 13:40 | 10,350.00 | 10,360.00 | 10,340.00 | 10,360.00 | 4.3K |
| 13:45 | 10,360.00 | 10,360.00 | 10,355.00 | 10,355.00 | 0.1K |
| 13:50 | 10,352.00 | 10,355.00 | 10,345.00 | 10,355.00 | 1.2K |
| 13:55 | 10,355.00 | 10,355.00 | 10,310.00 | 10,350.00 | 3.6K |
| 14:00 | 10,350.00 | 10,355.00 | 10,350.00 | 10,355.00 | 1.3K |
| 14:05 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 14:10 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 14:15 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 3.6K |
| 14:20 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 14:25 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.2K |
| 14:30 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.2K |
| 14:50 | 10,360.00 | 10,360.00 | 10,355.00 | 10,355.00 | 0.1K |
| 14:55 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.3K |
| 15:00 | 10,355.00 | 10,370.00 | 10,330.00 | 10,330.00 | 4.3K |
| 15:05 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.6K |
| 15:15 | 10,345.00 | 10,370.00 | 10,345.00 | 10,370.00 | 0.2K |
| 15:25 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.2K |