MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,415.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,100.00 10,200.00 10,095.00 10,095.00 3.4K
09:05 10,095.00 10,100.00 10,095.00 10,095.00 0.7K
09:10 10,095.00 10,160.00 10,095.00 10,160.00 1.1K
09:15 10,095.00 10,165.00 10,095.00 10,095.00 0.1K
09:20 10,095.00 10,105.00 10,090.00 10,105.00 0.5K
09:25 10,105.00 10,110.00 10,105.00 10,110.00 0.9K
09:30 10,130.00 10,135.00 10,130.00 10,135.00 0.1K
09:35 10,135.00 10,145.00 10,135.00 10,145.00 0.1K
09:40 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:45 10,145.00 10,145.00 10,130.00 10,130.00 0.0K
09:50 10,130.00 10,130.00 10,120.00 10,120.00 0.0K
09:55 10,120.00 10,125.00 10,105.00 10,105.00 0.2K
10:00 10,120.00 10,120.00 10,090.00 10,090.00 4.0K
10:05 10,125.00 10,125.00 10,075.00 10,075.00 0.1K
10:10 10,130.00 10,130.00 10,070.00 10,070.00 2.2K
10:15 10,070.00 10,075.00 10,070.00 10,075.00 0.0K
10:20 10,075.00 10,100.00 10,075.00 10,100.00 0.1K
10:25 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
10:30 10,100.00 10,115.00 10,100.00 10,115.00 0.0K
10:35 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:45 10,100.00 10,100.00 10,095.00 10,095.00 0.0K
10:50 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:55 10,095.00 10,095.00 10,070.00 10,070.00 0.2K
11:00 10,060.00 10,090.00 10,060.00 10,090.00 6.5K
11:05 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
11:10 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
11:15 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
11:20 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:25 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
11:35 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:40 10,090.00 10,092.00 10,090.00 10,092.00 0.0K
11:45 10,095.00 10,105.00 10,095.00 10,105.00 1.1K
11:50 10,105.00 10,115.00 10,105.00 10,115.00 1.8K
11:55 10,125.00 10,125.00 10,125.00 10,125.00 0.3K
12:00 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:05 10,130.00 10,150.00 10,125.00 10,125.00 1.9K
12:10 10,130.00 10,150.00 10,125.00 10,125.00 0.0K
12:20 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:25 10,145.00 10,160.00 10,145.00 10,155.00 0.9K
12:30 10,150.00 10,155.00 10,150.00 10,155.00 0.1K
12:40 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:45 10,150.00 10,152.00 10,150.00 10,150.00 2.0K
12:50 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:00 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:10 10,125.00 10,125.00 10,120.00 10,120.00 0.1K
13:15 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:20 10,117.00 10,117.00 10,117.00 10,117.00 0.0K
13:25 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
13:30 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
13:35 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
13:40 10,120.00 10,120.00 10,100.00 10,115.00 0.0K
13:45 10,105.00 10,105.00 10,105.00 10,105.00 0.5K
13:50 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
14:00 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
14:05 10,100.00 10,105.00 10,100.00 10,105.00 0.0K
14:10 10,145.00 10,145.00 10,105.00 10,110.00 0.6K
14:15 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:20 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
14:25 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
14:30 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:35 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
14:45 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
14:50 10,135.00 10,135.00 10,130.00 10,130.00 0.1K
15:00 10,100.00 10,100.00 10,100.00 10,100.00 1.8K
15:05 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
15:10 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
15:15 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
15:25 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし