11,665.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,555.00 | 13,555.00 | 13,550.00 | 13,550.00 | 1.1K |
| 09:05 | 13,415.00 | 13,685.00 | 13,415.00 | 13,615.00 | 8.3K |
| 09:10 | 13,640.00 | 13,645.00 | 13,635.00 | 13,635.00 | 0.2K |
| 09:15 | 13,640.00 | 13,640.00 | 13,515.00 | 13,525.00 | 0.2K |
| 09:20 | 13,525.00 | 13,615.00 | 13,520.00 | 13,615.00 | 0.2K |
| 09:25 | 13,615.00 | 13,620.00 | 13,540.00 | 13,610.00 | 0.1K |
| 09:30 | 13,610.00 | 13,615.00 | 13,540.00 | 13,610.00 | 0.8K |
| 09:35 | 13,540.00 | 13,615.00 | 13,530.00 | 13,615.00 | 0.1K |
| 09:40 | 13,550.00 | 13,620.00 | 13,550.00 | 13,615.00 | 0.0K |
| 09:45 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 09:55 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 10:00 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 10:05 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 10:10 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 10:25 | 13,600.00 | 13,600.00 | 13,545.00 | 13,600.00 | 0.0K |
| 10:30 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 10:50 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0.0K |
| 10:55 | 13,595.00 | 13,595.00 | 13,550.00 | 13,550.00 | 0.0K |
| 11:00 | 13,550.00 | 13,595.00 | 13,525.00 | 13,590.00 | 3.1K |
| 11:05 | 13,570.00 | 13,570.00 | 13,545.00 | 13,545.00 | 0.1K |
| 11:15 | 13,555.00 | 13,555.00 | 13,535.00 | 13,535.00 | 0.0K |
| 11:20 | 13,535.00 | 13,550.00 | 13,535.00 | 13,550.00 | 0.1K |
| 11:45 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 11:55 | 13,535.00 | 13,550.00 | 13,535.00 | 13,550.00 | 0.0K |
| 12:10 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |
| 12:15 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 12:25 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 12:30 | 13,550.00 | 13,550.00 | 13,510.00 | 13,510.00 | 2.6K |
| 12:35 | 13,550.00 | 13,565.00 | 13,550.00 | 13,565.00 | 0.0K |
| 12:45 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 0.7K |
| 12:50 | 13,560.00 | 13,560.00 | 13,510.00 | 13,510.00 | 0.4K |
| 12:55 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.1K |
| 13:00 | 13,510.00 | 13,555.00 | 13,505.00 | 13,505.00 | 0.2K |
| 13:10 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 13:25 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 13:30 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.1K |
| 13:35 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 1.0K |
| 13:45 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.1K |
| 13:50 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.0K |
| 14:05 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 1.0K |
| 14:10 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 1.1K |
| 14:20 | 13,510.00 | 13,515.00 | 13,510.00 | 13,510.00 | 0.1K |
| 14:25 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 14:30 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 14:40 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.8K |
| 14:45 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.6K |
| 15:00 | 13,495.00 | 13,510.00 | 13,495.00 | 13,510.00 | 0.2K |
| 15:05 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 15:10 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.1K |
| 15:15 | 13,480.00 | 13,500.00 | 13,480.00 | 13,500.00 | 1.7K |
| 15:25 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.4K |