MiraeAsset TIGER 200 Futures Leverage ETF (267770)

267770
🏛️ 韓国 →
24,870.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,410.00 18,445.00 18,380.00 18,435.00 32.6K
09:05 18,400.00 18,400.00 18,270.00 18,315.00 53.1K
09:10 18,315.00 18,345.00 18,270.00 18,335.00 19.0K
09:15 18,345.00 18,430.00 18,345.00 18,430.00 12.4K
09:20 18,415.00 18,415.00 18,380.00 18,380.00 21.0K
09:25 18,380.00 18,480.00 18,365.00 18,460.00 38.7K
09:30 18,460.00 18,645.00 18,435.00 18,640.00 19.0K
09:35 18,650.00 18,650.00 18,590.00 18,625.00 21.9K
09:40 18,615.00 18,625.00 18,595.00 18,615.00 5.7K
09:45 18,615.00 18,640.00 18,605.00 18,615.00 2.4K
09:50 18,605.00 18,605.00 18,460.00 18,475.00 36.0K
09:55 18,470.00 18,485.00 18,445.00 18,475.00 9.4K
10:00 18,505.00 18,530.00 18,495.00 18,525.00 2.7K
10:05 18,515.00 18,545.00 18,505.00 18,535.00 0.6K
10:10 18,535.00 18,540.00 18,500.00 18,500.00 1.7K
10:15 18,500.00 18,510.00 18,480.00 18,510.00 2.9K
10:20 18,515.00 18,530.00 18,515.00 18,515.00 0.4K
10:25 18,515.00 18,515.00 18,480.00 18,485.00 3.5K
10:30 18,495.00 18,560.00 18,495.00 18,545.00 1.5K
10:35 18,555.00 18,575.00 18,555.00 18,565.00 0.3K
10:40 18,565.00 18,570.00 18,530.00 18,550.00 3.0K
10:45 18,550.00 18,550.00 18,520.00 18,520.00 0.3K
10:50 18,510.00 18,545.00 18,510.00 18,530.00 2.2K
10:55 18,525.00 18,525.00 18,505.00 18,520.00 0.3K
11:00 18,530.00 18,565.00 18,530.00 18,565.00 0.2K
11:05 18,570.00 18,580.00 18,560.00 18,565.00 0.3K
11:10 18,555.00 18,655.00 18,550.00 18,655.00 5.1K
11:15 18,655.00 18,670.00 18,645.00 18,650.00 4.3K
11:20 18,655.00 18,655.00 18,650.00 18,655.00 0.1K
11:25 18,660.00 18,725.00 18,660.00 18,725.00 2.6K
11:30 18,725.00 18,740.00 18,710.00 18,710.00 3.2K
11:35 18,720.00 18,740.00 18,710.00 18,710.00 0.6K
11:40 18,710.00 18,710.00 18,690.00 18,690.00 0.6K
11:45 18,685.00 18,695.00 18,675.00 18,680.00 0.7K
11:50 18,685.00 18,700.00 18,675.00 18,695.00 1.5K
11:55 18,700.00 18,700.00 18,680.00 18,680.00 0.4K
12:00 18,685.00 18,685.00 18,640.00 18,655.00 0.7K
12:05 18,645.00 18,645.00 18,610.00 18,610.00 0.6K
12:10 18,610.00 18,610.00 18,570.00 18,570.00 1.6K
12:15 18,585.00 18,585.00 18,570.00 18,580.00 0.3K
12:20 18,580.00 18,595.00 18,580.00 18,590.00 0.2K
12:25 18,600.00 18,630.00 18,595.00 18,625.00 1.1K
12:30 18,630.00 18,645.00 18,630.00 18,635.00 0.5K
12:35 18,630.00 18,630.00 18,610.00 18,610.00 0.0K
12:40 18,635.00 18,655.00 18,635.00 18,655.00 0.4K
12:45 18,655.00 18,665.00 18,655.00 18,665.00 0.3K
12:50 18,670.00 18,685.00 18,670.00 18,670.00 0.7K
12:55 18,665.00 18,675.00 18,660.00 18,675.00 1.0K
13:00 18,675.00 18,675.00 18,655.00 18,655.00 0.1K
13:05 18,655.00 18,655.00 18,650.00 18,655.00 1.4K
13:10 18,655.00 18,660.00 18,620.00 18,620.00 0.4K
13:15 18,630.00 18,650.00 18,630.00 18,645.00 0.0K
13:20 18,645.00 18,645.00 18,645.00 18,645.00 0.2K
13:25 18,645.00 18,665.00 18,635.00 18,665.00 0.4K
13:30 18,665.00 18,700.00 18,665.00 18,690.00 2.3K
13:35 18,690.00 18,690.00 18,670.00 18,690.00 0.3K
13:40 18,695.00 18,725.00 18,690.00 18,720.00 0.6K
13:45 18,715.00 18,715.00 18,710.00 18,710.00 0.1K
13:50 18,730.00 18,780.00 18,730.00 18,780.00 2.1K
13:55 18,780.00 18,820.00 18,770.00 18,820.00 5.3K
14:00 18,820.00 18,830.00 18,805.00 18,805.00 4.7K
14:05 18,810.00 18,825.00 18,810.00 18,825.00 2.7K
14:10 18,830.00 18,830.00 18,800.00 18,810.00 0.9K
14:15 18,800.00 18,800.00 18,780.00 18,790.00 5.2K
14:20 18,805.00 18,810.00 18,805.00 18,810.00 0.0K
14:25 18,800.00 18,800.00 18,775.00 18,790.00 1.0K
14:30 18,785.00 18,785.00 18,760.00 18,770.00 2.3K
14:35 18,755.00 18,770.00 18,755.00 18,765.00 0.2K
14:40 18,770.00 18,805.00 18,770.00 18,800.00 2.5K
14:45 18,795.00 18,800.00 18,785.00 18,785.00 2.6K
14:50 18,780.00 18,780.00 18,755.00 18,755.00 3.6K
14:55 18,770.00 18,780.00 18,760.00 18,780.00 0.2K
15:00 18,785.00 18,800.00 18,775.00 18,800.00 1.3K
15:05 18,795.00 18,795.00 18,775.00 18,780.00 5.0K
15:10 18,775.00 18,785.00 18,775.00 18,775.00 12.1K
15:15 18,775.00 18,785.00 18,765.00 18,785.00 5.9K
15:25 18,815.00 18,815.00 18,815.00 18,815.00 9.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし