MiraeAsset TIGER 200 Futures Leverage ETF (267770)

267770
🏛️ 韓国 →
24,870.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,700.00 17,755.00 17,655.00 17,730.00 9.3K
09:05 17,750.00 17,780.00 17,700.00 17,760.00 16.9K
09:10 17,765.00 17,965.00 17,765.00 17,925.00 24.6K
09:15 17,950.00 18,020.00 17,950.00 18,020.00 21.7K
09:20 18,030.00 18,125.00 18,030.00 18,090.00 3.0K
09:25 18,100.00 18,135.00 18,065.00 18,125.00 7.0K
09:30 18,125.00 18,140.00 18,105.00 18,105.00 5.4K
09:35 18,110.00 18,185.00 18,090.00 18,185.00 4.1K
09:40 18,190.00 18,210.00 18,180.00 18,190.00 5.8K
09:45 18,180.00 18,210.00 18,140.00 18,170.00 0.8K
09:50 18,155.00 18,155.00 18,115.00 18,155.00 1.6K
09:55 18,145.00 18,155.00 18,125.00 18,155.00 0.1K
10:00 18,140.00 18,175.00 18,140.00 18,150.00 0.4K
10:05 18,170.00 18,180.00 18,120.00 18,165.00 0.8K
10:10 18,160.00 18,160.00 18,140.00 18,140.00 0.1K
10:15 18,155.00 18,165.00 18,155.00 18,160.00 3.6K
10:20 18,160.00 18,160.00 18,100.00 18,115.00 7.0K
10:25 18,090.00 18,090.00 17,940.00 17,950.00 6.0K
10:30 17,925.00 17,970.00 17,915.00 17,960.00 4.7K
10:35 17,970.00 18,015.00 17,940.00 18,015.00 1.5K
10:40 18,015.00 18,020.00 17,890.00 17,890.00 2.5K
10:45 17,890.00 17,900.00 17,870.00 17,870.00 1.2K
10:50 17,900.00 17,900.00 17,870.00 17,890.00 0.5K
10:55 17,885.00 17,885.00 17,845.00 17,845.00 2.1K
11:00 17,840.00 17,905.00 17,830.00 17,905.00 0.5K
11:05 17,915.00 17,930.00 17,900.00 17,900.00 2.0K
11:10 17,915.00 17,920.00 17,915.00 17,920.00 0.3K
11:15 17,915.00 17,960.00 17,915.00 17,960.00 0.2K
11:20 17,990.00 17,990.00 17,905.00 17,965.00 4.1K
11:25 17,995.00 17,995.00 17,995.00 17,995.00 0.1K
11:30 17,995.00 18,000.00 17,995.00 18,000.00 0.0K
11:35 18,010.00 18,030.00 18,010.00 18,030.00 1.1K
11:40 18,030.00 18,055.00 18,020.00 18,055.00 0.9K
11:45 18,060.00 18,070.00 18,060.00 18,060.00 2.9K
11:50 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
11:55 18,070.00 18,080.00 18,055.00 18,055.00 0.2K
12:00 18,035.00 18,035.00 18,035.00 18,035.00 0.0K
12:05 18,035.00 18,035.00 18,015.00 18,020.00 0.5K
12:10 18,060.00 18,060.00 18,050.00 18,055.00 0.2K
12:15 18,040.00 18,055.00 18,035.00 18,055.00 0.3K
12:20 18,050.00 18,055.00 18,050.00 18,055.00 0.1K
12:25 18,070.00 18,070.00 18,065.00 18,065.00 0.1K
12:30 18,090.00 18,095.00 18,070.00 18,070.00 2.3K
12:35 18,090.00 18,090.00 18,065.00 18,075.00 1.1K
12:40 18,090.00 18,105.00 18,090.00 18,095.00 1.5K
12:45 18,085.00 18,095.00 18,045.00 18,045.00 1.2K
12:50 18,060.00 18,080.00 18,060.00 18,070.00 0.3K
12:55 18,080.00 18,080.00 18,080.00 18,080.00 0.1K
13:00 18,080.00 18,095.00 18,080.00 18,095.00 1.0K
13:05 18,095.00 18,115.00 18,095.00 18,115.00 4.6K
13:10 18,120.00 18,140.00 18,120.00 18,140.00 0.7K
13:15 18,140.00 18,145.00 18,110.00 18,110.00 1.4K
13:20 18,125.00 18,125.00 18,115.00 18,115.00 2.9K
13:25 18,110.00 18,120.00 18,100.00 18,120.00 1.6K
13:30 18,120.00 18,140.00 18,120.00 18,140.00 0.2K
13:35 18,150.00 18,160.00 18,135.00 18,135.00 0.9K
13:40 18,135.00 18,140.00 18,120.00 18,140.00 3.0K
13:45 18,140.00 18,150.00 18,140.00 18,150.00 0.1K
13:55 18,140.00 18,140.00 18,140.00 18,140.00 0.2K
14:00 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
14:05 18,160.00 18,165.00 18,160.00 18,165.00 0.2K
14:10 18,165.00 18,195.00 18,165.00 18,195.00 1.4K
14:15 18,195.00 18,205.00 18,180.00 18,205.00 2.0K
14:20 18,215.00 18,220.00 18,200.00 18,200.00 2.6K
14:25 18,205.00 18,240.00 18,205.00 18,240.00 0.6K
14:30 18,240.00 18,275.00 18,240.00 18,270.00 5.5K
14:35 18,265.00 18,265.00 18,230.00 18,230.00 0.3K
14:45 18,220.00 18,220.00 18,210.00 18,220.00 0.6K
14:50 18,230.00 18,235.00 18,230.00 18,235.00 0.8K
14:55 18,230.00 18,260.00 18,230.00 18,260.00 0.8K
15:00 18,255.00 18,260.00 18,225.00 18,225.00 3.2K
15:05 18,220.00 18,245.00 18,210.00 18,245.00 23.1K
15:10 18,235.00 18,240.00 18,225.00 18,230.00 20.5K
15:15 18,225.00 18,245.00 18,220.00 18,235.00 11.1K
15:25 18,225.00 18,225.00 18,225.00 18,225.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし