MiraeAsset TIGER 200 Futures Leverage ETF (267770)

267770
🏛️ 韓国 →
24,870.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,320.00 18,390.00 18,255.00 18,255.00 25.4K
09:05 18,275.00 18,370.00 18,275.00 18,355.00 27.1K
09:10 18,330.00 18,330.00 18,110.00 18,175.00 42.9K
09:15 18,150.00 18,175.00 18,085.00 18,155.00 7.2K
09:20 18,160.00 18,160.00 18,050.00 18,085.00 5.0K
09:25 18,080.00 18,100.00 18,030.00 18,050.00 1.7K
09:30 18,055.00 18,095.00 18,055.00 18,055.00 1.2K
09:35 18,100.00 18,110.00 17,940.00 17,940.00 11.0K
09:40 17,950.00 18,010.00 17,940.00 18,000.00 16.6K
09:45 18,000.00 18,005.00 17,955.00 17,955.00 3.7K
09:50 18,005.00 18,045.00 17,990.00 18,045.00 3.8K
09:55 18,010.00 18,040.00 18,010.00 18,040.00 1.4K
10:00 18,055.00 18,055.00 17,970.00 17,970.00 1.7K
10:05 17,960.00 17,990.00 17,950.00 17,985.00 1.3K
10:10 17,975.00 18,020.00 17,975.00 18,020.00 1.1K
10:15 18,020.00 18,020.00 17,955.00 17,985.00 23.6K
10:20 17,970.00 18,075.00 17,945.00 18,075.00 6.0K
10:25 18,050.00 18,050.00 18,005.00 18,005.00 5.7K
10:30 18,000.00 18,000.00 17,965.00 17,995.00 0.3K
10:35 18,010.00 18,050.00 18,010.00 18,050.00 1.3K
10:40 18,035.00 18,035.00 17,950.00 17,950.00 4.6K
10:45 17,980.00 17,980.00 17,935.00 17,935.00 2.3K
10:50 17,930.00 17,930.00 17,900.00 17,900.00 2.9K
10:55 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
11:00 17,895.00 17,900.00 17,785.00 17,785.00 6.5K
11:05 17,780.00 17,780.00 17,645.00 17,705.00 3.7K
11:10 17,695.00 17,695.00 17,600.00 17,655.00 2.1K
11:15 17,660.00 17,665.00 17,630.00 17,635.00 1.9K
11:20 17,665.00 17,665.00 17,600.00 17,625.00 3.2K
11:25 17,665.00 17,680.00 17,655.00 17,660.00 0.7K
11:30 17,690.00 17,725.00 17,685.00 17,685.00 0.7K
11:35 17,690.00 17,750.00 17,690.00 17,740.00 1.0K
11:40 17,730.00 17,735.00 17,690.00 17,690.00 1.5K
11:45 17,680.00 17,730.00 17,680.00 17,720.00 0.4K
11:50 17,735.00 17,755.00 17,715.00 17,715.00 2.2K
11:55 17,720.00 17,720.00 17,680.00 17,680.00 5.6K
12:00 17,710.00 17,710.00 17,660.00 17,670.00 2.6K
12:05 17,670.00 17,690.00 17,670.00 17,680.00 0.1K
12:10 17,715.00 17,740.00 17,715.00 17,740.00 2.0K
12:15 17,720.00 17,760.00 17,720.00 17,755.00 4.1K
12:20 17,760.00 17,770.00 17,745.00 17,745.00 0.6K
12:25 17,755.00 17,785.00 17,755.00 17,785.00 0.6K
12:30 17,800.00 17,820.00 17,780.00 17,780.00 1.5K
12:35 17,790.00 17,795.00 17,790.00 17,795.00 0.5K
12:40 17,810.00 17,810.00 17,770.00 17,775.00 0.8K
12:45 17,795.00 17,795.00 17,770.00 17,770.00 1.4K
12:50 17,785.00 17,785.00 17,720.00 17,760.00 1.7K
12:55 17,760.00 17,810.00 17,760.00 17,785.00 1.0K
13:00 17,770.00 17,770.00 17,705.00 17,705.00 4.4K
13:05 17,730.00 17,735.00 17,685.00 17,685.00 1.7K
13:10 17,685.00 17,700.00 17,680.00 17,680.00 3.3K
13:15 17,680.00 17,700.00 17,665.00 17,695.00 0.2K
13:20 17,695.00 17,710.00 17,695.00 17,710.00 0.0K
13:25 17,680.00 17,690.00 17,670.00 17,690.00 0.3K
13:30 17,695.00 17,695.00 17,690.00 17,690.00 0.6K
13:35 17,690.00 17,690.00 17,675.00 17,675.00 0.1K
13:40 17,675.00 17,685.00 17,675.00 17,685.00 0.6K
13:45 17,675.00 17,675.00 17,645.00 17,645.00 3.8K
13:55 17,700.00 17,720.00 17,700.00 17,705.00 2.9K
14:00 17,730.00 17,770.00 17,730.00 17,740.00 1.0K
14:05 17,720.00 17,740.00 17,700.00 17,740.00 3.3K
14:10 17,755.00 17,755.00 17,750.00 17,750.00 0.0K
14:20 17,685.00 17,685.00 17,680.00 17,680.00 0.3K
14:25 17,690.00 17,690.00 17,685.00 17,685.00 0.0K
14:30 17,695.00 17,695.00 17,680.00 17,680.00 0.3K
14:35 17,680.00 17,695.00 17,650.00 17,695.00 4.4K
14:40 17,685.00 17,685.00 17,665.00 17,665.00 0.1K
14:45 17,655.00 17,655.00 17,615.00 17,615.00 3.1K
14:50 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
14:55 17,645.00 17,645.00 17,580.00 17,580.00 5.9K
15:00 17,575.00 17,590.00 17,565.00 17,590.00 0.2K
15:05 17,575.00 17,580.00 17,550.00 17,565.00 9.9K
15:10 17,565.00 17,565.00 17,535.00 17,545.00 18.9K
15:15 17,560.00 17,560.00 17,525.00 17,525.00 10.0K
15:25 17,530.00 17,530.00 17,530.00 17,530.00 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし