MiraeAsset TIGER 200 Futures Leverage ETF (267770)

267770
🏛️ 韓国 →
24,870.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,095.00 18,140.00 17,960.00 17,975.00 19.3K
09:05 17,990.00 18,010.00 17,940.00 17,975.00 24.3K
09:10 17,970.00 18,040.00 17,915.00 17,920.00 16.2K
09:15 17,915.00 17,920.00 17,870.00 17,875.00 10.4K
09:20 17,865.00 17,865.00 17,790.00 17,790.00 7.6K
09:25 17,855.00 17,940.00 17,855.00 17,940.00 31.7K
09:30 17,940.00 17,985.00 17,940.00 17,970.00 8.0K
09:35 17,940.00 17,940.00 17,840.00 17,840.00 10.6K
09:40 17,830.00 17,875.00 17,800.00 17,820.00 6.5K
09:45 17,820.00 17,835.00 17,780.00 17,805.00 11.4K
09:50 17,815.00 17,855.00 17,810.00 17,835.00 0.2K
09:55 17,820.00 17,875.00 17,775.00 17,870.00 1.8K
10:00 17,870.00 17,870.00 17,755.00 17,790.00 2.7K
10:05 17,785.00 17,790.00 17,715.00 17,715.00 5.3K
10:10 17,705.00 17,760.00 17,680.00 17,750.00 7.6K
10:15 17,725.00 17,755.00 17,710.00 17,755.00 2.6K
10:20 17,710.00 17,710.00 17,660.00 17,660.00 1.0K
10:25 17,640.00 17,650.00 17,590.00 17,630.00 2.2K
10:30 17,625.00 17,625.00 17,510.00 17,510.00 11.6K
10:35 17,540.00 17,540.00 17,505.00 17,505.00 7.9K
10:40 17,530.00 17,570.00 17,520.00 17,520.00 4.7K
10:45 17,510.00 17,515.00 17,465.00 17,465.00 5.4K
10:50 17,470.00 17,485.00 17,445.00 17,445.00 2.2K
10:55 17,465.00 17,465.00 17,385.00 17,400.00 16.6K
11:00 17,395.00 17,495.00 17,395.00 17,495.00 5.1K
11:05 17,500.00 17,515.00 17,485.00 17,515.00 9.4K
11:10 17,525.00 17,595.00 17,525.00 17,585.00 11.7K
11:15 17,575.00 17,575.00 17,475.00 17,480.00 8.4K
11:20 17,490.00 17,490.00 17,435.00 17,445.00 0.8K
11:25 17,450.00 17,450.00 17,410.00 17,430.00 1.8K
11:30 17,420.00 17,420.00 17,350.00 17,370.00 10.0K
11:35 17,365.00 17,365.00 17,325.00 17,325.00 2.1K
11:40 17,335.00 17,335.00 17,295.00 17,305.00 9.8K
11:45 17,335.00 17,335.00 17,290.00 17,295.00 6.8K
11:50 17,285.00 17,345.00 17,285.00 17,340.00 0.7K
11:55 17,340.00 17,340.00 17,300.00 17,305.00 1.3K
12:00 17,355.00 17,355.00 17,325.00 17,350.00 1.1K
12:05 17,335.00 17,335.00 17,290.00 17,290.00 1.2K
12:10 17,290.00 17,330.00 17,280.00 17,320.00 4.8K
12:15 17,335.00 17,335.00 17,295.00 17,300.00 0.2K
12:20 17,335.00 17,350.00 17,325.00 17,340.00 0.9K
12:25 17,340.00 17,355.00 17,330.00 17,355.00 0.6K
12:30 17,390.00 17,435.00 17,390.00 17,435.00 4.4K
12:35 17,430.00 17,490.00 17,430.00 17,465.00 1.7K
12:40 17,460.00 17,495.00 17,450.00 17,495.00 0.3K
12:45 17,475.00 17,515.00 17,470.00 17,515.00 0.8K
12:50 17,505.00 17,550.00 17,485.00 17,550.00 3.1K
12:55 17,545.00 17,600.00 17,545.00 17,600.00 4.3K
13:00 17,590.00 17,595.00 17,560.00 17,560.00 7.7K
13:05 17,560.00 17,610.00 17,560.00 17,610.00 8.8K
13:10 17,600.00 17,600.00 17,540.00 17,540.00 0.5K
13:15 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
13:20 17,605.00 17,620.00 17,590.00 17,620.00 2.4K
13:25 17,615.00 17,620.00 17,605.00 17,620.00 0.1K
13:30 17,625.00 17,665.00 17,625.00 17,660.00 3.5K
13:35 17,660.00 17,670.00 17,635.00 17,655.00 5.8K
13:40 17,670.00 17,690.00 17,670.00 17,675.00 4.2K
13:45 17,685.00 17,690.00 17,665.00 17,665.00 0.5K
13:50 17,665.00 17,720.00 17,665.00 17,720.00 4.4K
13:55 17,720.00 17,730.00 17,700.00 17,700.00 0.4K
14:00 17,695.00 17,695.00 17,660.00 17,660.00 0.3K
14:05 17,650.00 17,650.00 17,630.00 17,630.00 0.5K
14:10 17,640.00 17,690.00 17,640.00 17,690.00 0.3K
14:15 17,685.00 17,690.00 17,685.00 17,690.00 0.6K
14:20 17,680.00 17,680.00 17,640.00 17,640.00 0.1K
14:25 17,670.00 17,670.00 17,665.00 17,665.00 3.4K
14:30 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
14:35 17,690.00 17,690.00 17,690.00 17,690.00 1.0K
14:40 17,670.00 17,685.00 17,660.00 17,685.00 2.5K
14:45 17,685.00 17,765.00 17,685.00 17,765.00 4.9K
14:50 17,770.00 17,785.00 17,765.00 17,775.00 4.3K
14:55 17,750.00 17,755.00 17,745.00 17,755.00 0.5K
15:00 17,750.00 17,750.00 17,720.00 17,720.00 1.1K
15:05 17,715.00 17,715.00 17,685.00 17,685.00 1.3K
15:10 17,685.00 17,685.00 17,655.00 17,655.00 11.6K
15:15 17,655.00 17,680.00 17,655.00 17,680.00 4.7K
15:25 17,760.00 17,760.00 17,760.00 17,760.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし