MiraeAsset TIGER 200 Futures Leverage ETF (267770)

267770
🏛️ 韓国 →
24,870.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,210.00 18,325.00 18,170.00 18,175.00 65.5K
09:05 18,150.00 18,150.00 17,965.00 17,990.00 30.6K
09:10 18,015.00 18,030.00 17,850.00 17,970.00 33.3K
09:15 17,965.00 18,020.00 17,925.00 18,005.00 12.1K
09:20 18,010.00 18,035.00 17,945.00 17,945.00 3.9K
09:25 17,940.00 17,940.00 17,790.00 17,825.00 15.4K
09:30 17,805.00 17,915.00 17,740.00 17,915.00 20.9K
09:35 17,930.00 17,965.00 17,880.00 17,960.00 13.4K
09:40 17,925.00 17,990.00 17,925.00 17,975.00 10.9K
09:45 17,990.00 18,015.00 17,945.00 18,015.00 2.2K
09:50 17,990.00 18,110.00 17,990.00 18,020.00 2.7K
09:55 18,060.00 18,080.00 18,040.00 18,080.00 1.5K
10:00 18,070.00 18,105.00 18,040.00 18,105.00 5.6K
10:05 18,105.00 18,155.00 18,070.00 18,085.00 5.2K
10:10 18,075.00 18,130.00 18,055.00 18,130.00 0.7K
10:15 18,135.00 18,145.00 18,090.00 18,130.00 25.2K
10:20 18,140.00 18,150.00 18,120.00 18,130.00 13.2K
10:25 18,145.00 18,160.00 18,080.00 18,080.00 17.7K
10:30 18,080.00 18,095.00 18,040.00 18,045.00 5.6K
10:35 18,040.00 18,060.00 18,020.00 18,060.00 1.2K
10:40 18,075.00 18,075.00 18,035.00 18,070.00 0.9K
10:45 18,060.00 18,060.00 18,000.00 18,000.00 0.6K
10:50 18,000.00 18,000.00 17,960.00 17,960.00 2.1K
10:55 17,995.00 18,060.00 17,995.00 18,060.00 3.3K
11:00 18,065.00 18,100.00 18,065.00 18,100.00 15.0K
11:05 18,100.00 18,120.00 18,095.00 18,120.00 7.8K
11:10 18,120.00 18,120.00 18,095.00 18,100.00 10.3K
11:15 18,100.00 18,120.00 18,085.00 18,085.00 2.6K
11:20 18,085.00 18,100.00 18,015.00 18,030.00 5.3K
11:25 18,030.00 18,035.00 18,010.00 18,010.00 5.5K
11:30 18,025.00 18,030.00 17,995.00 17,995.00 0.3K
11:35 17,995.00 18,040.00 17,990.00 18,025.00 0.3K
11:40 18,025.00 18,025.00 18,005.00 18,005.00 1.3K
11:45 18,005.00 18,005.00 17,995.00 17,995.00 0.3K
11:50 18,000.00 18,000.00 17,940.00 17,940.00 1.1K
11:55 17,965.00 17,980.00 17,965.00 17,975.00 0.2K
12:00 17,960.00 17,980.00 17,935.00 17,980.00 0.1K
12:05 17,985.00 17,985.00 17,935.00 17,935.00 2.2K
12:10 17,930.00 17,930.00 17,900.00 17,910.00 2.9K
12:15 17,900.00 17,980.00 17,900.00 17,970.00 0.7K
12:20 17,975.00 17,990.00 17,970.00 17,990.00 0.1K
12:25 17,980.00 18,000.00 17,980.00 17,985.00 1.0K
12:30 17,990.00 18,005.00 17,980.00 18,005.00 3.1K
12:35 17,995.00 18,025.00 17,990.00 18,020.00 0.1K
12:40 18,010.00 18,010.00 17,985.00 17,985.00 2.2K
12:45 18,000.00 18,000.00 17,950.00 17,950.00 0.6K
12:50 17,950.00 17,965.00 17,930.00 17,960.00 0.3K
12:55 17,965.00 17,965.00 17,920.00 17,920.00 1.3K
13:00 17,910.00 17,910.00 17,860.00 17,860.00 3.3K
13:05 17,850.00 17,875.00 17,840.00 17,875.00 0.2K
13:10 17,895.00 17,895.00 17,860.00 17,860.00 3.2K
13:15 17,865.00 17,865.00 17,860.00 17,860.00 0.1K
13:20 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
13:25 17,920.00 17,930.00 17,915.00 17,915.00 0.3K
13:30 17,925.00 17,925.00 17,910.00 17,920.00 0.1K
13:35 17,925.00 17,930.00 17,905.00 17,925.00 0.2K
13:40 17,900.00 17,900.00 17,875.00 17,875.00 0.2K
13:45 17,900.00 17,900.00 17,890.00 17,900.00 0.1K
13:50 17,905.00 17,965.00 17,905.00 17,965.00 0.1K
13:55 17,970.00 18,030.00 17,965.00 17,990.00 32.3K
14:00 17,975.00 18,005.00 17,970.00 18,000.00 2.6K
14:05 17,985.00 18,010.00 17,975.00 17,975.00 55.8K
14:10 17,970.00 17,995.00 17,970.00 17,995.00 0.0K
14:15 18,010.00 18,015.00 18,000.00 18,015.00 7.4K
14:20 18,020.00 18,035.00 18,010.00 18,025.00 18.3K
14:25 18,030.00 18,085.00 18,030.00 18,075.00 7.5K
14:30 18,075.00 18,120.00 18,075.00 18,120.00 1.0K
14:35 18,115.00 18,145.00 18,095.00 18,095.00 4.3K
14:40 18,100.00 18,115.00 18,100.00 18,105.00 3.1K
14:45 18,100.00 18,110.00 18,085.00 18,100.00 10.1K
14:50 18,095.00 18,095.00 18,040.00 18,040.00 0.8K
14:55 18,060.00 18,065.00 18,060.00 18,060.00 0.5K
15:00 18,075.00 18,080.00 18,075.00 18,080.00 0.0K
15:05 18,070.00 18,100.00 18,070.00 18,090.00 4.6K
15:10 18,100.00 18,100.00 18,080.00 18,080.00 0.1K
15:15 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
15:25 18,075.00 18,075.00 18,075.00 18,075.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし