5,100.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,175.00 | 3,320.00 | 3,175.00 | 3,250.00 | 0.0M |
| 2024-12-27 | 3,315.00 | 3,315.00 | 3,135.00 | 3,195.00 | 0.0M |
| 2024-12-26 | 3,370.00 | 3,370.00 | 3,220.00 | 3,265.00 | 0.0M |
| 2024-12-24 | 3,380.00 | 3,405.00 | 3,295.00 | 3,305.00 | 0.0M |
| 2024-12-23 | 3,325.00 | 3,400.00 | 3,255.00 | 3,345.00 | 0.0M |
| 2024-12-20 | 3,455.00 | 3,455.00 | 3,280.00 | 3,345.00 | 0.0M |
| 2024-12-19 | 3,410.00 | 3,455.00 | 3,330.00 | 3,455.00 | 0.0M |
| 2024-12-18 | 3,550.00 | 3,550.00 | 3,460.00 | 3,545.00 | 0.0M |
| 2024-12-17 | 3,550.00 | 3,555.00 | 3,425.00 | 3,460.00 | 0.0M |
| 2024-12-16 | 3,485.00 | 3,660.00 | 3,485.00 | 3,520.00 | 0.0M |
| 2024-12-13 | 3,450.00 | 3,530.00 | 3,375.00 | 3,470.00 | 0.0M |
| 2024-12-12 | 3,360.00 | 3,470.00 | 3,295.00 | 3,350.00 | 0.1M |
| 2024-12-11 | 3,340.00 | 3,365.00 | 3,285.00 | 3,285.00 | 0.0M |
| 2024-12-10 | 3,070.00 | 3,535.00 | 3,060.00 | 3,360.00 | 0.0M |
| 2024-12-09 | 3,210.00 | 3,210.00 | 3,000.00 | 3,030.00 | 0.0M |
| 2024-12-06 | 3,335.00 | 3,400.00 | 3,245.00 | 3,300.00 | 0.0M |
| 2024-12-05 | 3,500.00 | 3,500.00 | 3,335.00 | 3,335.00 | 0.0M |
| 2024-12-04 | 3,565.00 | 3,580.00 | 3,400.00 | 3,500.00 | 0.0M |
| 2024-12-03 | 3,590.00 | 3,665.00 | 3,590.00 | 3,665.00 | 0.0M |
| 2024-12-02 | 3,625.00 | 3,680.00 | 3,470.00 | 3,575.00 | 0.0M |
| 2024-11-29 | 3,800.00 | 3,800.00 | 3,575.00 | 3,580.00 | 0.0M |
| 2024-11-28 | 3,830.00 | 3,870.00 | 3,775.00 | 3,860.00 | 0.0M |
| 2024-11-27 | 3,880.00 | 3,885.00 | 3,715.00 | 3,745.00 | 0.0M |
| 2024-11-26 | 3,900.00 | 3,940.00 | 3,830.00 | 3,830.00 | 0.0M |
| 2024-11-25 | 3,805.00 | 3,985.00 | 3,805.00 | 3,945.00 | 0.0M |
| 2024-11-22 | 3,830.00 | 3,930.00 | 3,770.00 | 3,805.00 | 0.0M |
| 2024-11-21 | 3,700.00 | 3,875.00 | 3,700.00 | 3,825.00 | 0.0M |
| 2024-11-20 | 3,700.00 | 3,755.00 | 3,620.00 | 3,735.00 | 0.0M |
| 2024-11-19 | 3,640.00 | 3,735.00 | 3,590.00 | 3,735.00 | 0.0M |
| 2024-11-18 | 3,570.00 | 3,755.00 | 3,400.00 | 3,610.00 | 0.0M |
| 2024-11-15 | 3,625.00 | 3,625.00 | 3,360.00 | 3,520.00 | 0.0M |
| 2024-11-14 | 3,715.00 | 3,730.00 | 3,545.00 | 3,660.00 | 0.0M |
| 2024-11-13 | 3,910.00 | 3,910.00 | 3,680.00 | 3,695.00 | 0.0M |
| 2024-11-12 | 4,035.00 | 4,035.00 | 3,895.00 | 3,925.00 | 0.0M |
| 2024-11-11 | 4,280.00 | 4,280.00 | 4,000.00 | 4,030.00 | 0.0M |
| 2024-11-08 | 4,295.00 | 4,380.00 | 4,215.00 | 4,285.00 | 0.0M |
| 2024-11-07 | 4,390.00 | 4,420.00 | 4,155.00 | 4,295.00 | 0.0M |
| 2024-11-06 | 4,755.00 | 4,755.00 | 4,340.00 | 4,405.00 | 0.0M |
| 2024-11-05 | 4,710.00 | 4,790.00 | 4,595.00 | 4,715.00 | 0.0M |
| 2024-11-04 | 4,700.00 | 4,730.00 | 4,585.00 | 4,705.00 | 0.0M |
| 2024-11-01 | 4,680.00 | 4,825.00 | 4,580.00 | 4,695.00 | 0.0M |
| 2024-10-31 | 4,740.00 | 4,750.00 | 4,580.00 | 4,745.00 | 0.0M |
| 2024-10-30 | 4,900.00 | 4,900.00 | 4,680.00 | 4,755.00 | 0.0M |
| 2024-10-29 | 4,955.00 | 4,955.00 | 4,780.00 | 4,870.00 | 0.0M |
| 2024-10-28 | 4,680.00 | 5,010.00 | 4,680.00 | 5,010.00 | 0.1M |
| 2024-10-25 | 4,790.00 | 4,790.00 | 4,635.00 | 4,665.00 | 0.0M |
| 2024-10-24 | 4,790.00 | 4,790.00 | 4,680.00 | 4,720.00 | 0.0M |
| 2024-10-23 | 4,665.00 | 4,775.00 | 4,570.00 | 4,735.00 | 0.0M |
| 2024-10-22 | 4,845.00 | 4,845.00 | 4,575.00 | 4,645.00 | 0.0M |
| 2024-10-21 | 4,820.00 | 4,920.00 | 4,800.00 | 4,805.00 | 0.0M |
| 2024-10-18 | 4,935.00 | 4,935.00 | 4,765.00 | 4,820.00 | 0.0M |
| 2024-10-17 | 5,005.00 | 5,005.00 | 4,855.00 | 4,855.00 | 0.0M |
| 2024-10-16 | 5,070.00 | 5,070.00 | 4,895.00 | 4,940.00 | 0.0M |
| 2024-10-15 | 5,305.00 | 5,305.00 | 5,010.00 | 5,100.00 | 0.0M |
| 2024-10-14 | 5,315.00 | 5,315.00 | 5,190.00 | 5,295.00 | 0.0M |
| 2024-10-11 | 5,555.00 | 5,555.00 | 5,210.00 | 5,260.00 | 0.0M |
| 2024-10-10 | 5,500.00 | 5,500.00 | 5,340.00 | 5,405.00 | 0.0M |
| 2024-10-08 | 5,450.00 | 5,465.00 | 5,355.00 | 5,375.00 | 0.0M |
| 2024-10-07 | 5,365.00 | 5,510.00 | 5,200.00 | 5,500.00 | 0.1M |
| 2024-10-04 | 5,335.00 | 5,370.00 | 5,195.00 | 5,285.00 | 0.0M |
| 2024-10-02 | 5,420.00 | 5,420.00 | 5,255.00 | 5,305.00 | 0.0M |
| 2024-09-30 | 5,610.00 | 5,860.00 | 5,450.00 | 5,475.00 | 0.0M |
| 2024-09-27 | 5,620.00 | 5,710.00 | 5,495.00 | 5,590.00 | 0.0M |
| 2024-09-26 | 5,365.00 | 5,570.00 | 5,360.00 | 5,570.00 | 0.1M |
| 2024-09-25 | 5,355.00 | 5,480.00 | 5,235.00 | 5,315.00 | 0.0M |
| 2024-09-24 | 4,940.00 | 5,315.00 | 4,940.00 | 5,295.00 | 0.1M |
| 2024-09-23 | 4,850.00 | 4,900.00 | 4,840.00 | 4,885.00 | 0.0M |
| 2024-09-20 | 4,840.00 | 4,900.00 | 4,815.00 | 4,835.00 | 0.0M |
| 2024-09-19 | 4,845.00 | 4,870.00 | 4,650.00 | 4,750.00 | 0.0M |
| 2024-09-13 | 4,750.00 | 4,780.00 | 4,630.00 | 4,755.00 | 0.0M |
| 2024-09-12 | 4,705.00 | 4,735.00 | 4,595.00 | 4,730.00 | 0.0M |
| 2024-09-11 | 4,490.00 | 4,630.00 | 4,480.00 | 4,630.00 | 0.0M |
| 2024-09-10 | 4,500.00 | 4,550.00 | 4,440.00 | 4,490.00 | 0.0M |
| 2024-09-09 | 4,415.00 | 4,455.00 | 4,285.00 | 4,455.00 | 0.0M |
| 2024-09-06 | 4,750.00 | 4,750.00 | 4,425.00 | 4,510.00 | 0.0M |
| 2024-09-05 | 4,745.00 | 4,860.00 | 4,655.00 | 4,715.00 | 0.0M |
| 2024-09-04 | 4,670.00 | 4,815.00 | 4,670.00 | 4,745.00 | 0.0M |
| 2024-09-03 | 5,045.00 | 5,100.00 | 5,025.00 | 5,040.00 | 0.0M |
| 2024-09-02 | 4,980.00 | 5,055.00 | 4,915.00 | 5,015.00 | 0.0M |
| 2024-08-30 | 4,975.00 | 4,975.00 | 4,885.00 | 4,970.00 | 0.0M |
| 2024-08-29 | 4,845.00 | 4,920.00 | 4,735.00 | 4,905.00 | 0.0M |
| 2024-08-28 | 5,060.00 | 5,060.00 | 4,800.00 | 4,810.00 | 0.0M |
| 2024-08-27 | 4,975.00 | 5,060.00 | 4,950.00 | 5,050.00 | 0.0M |
| 2024-08-26 | 4,940.00 | 5,025.00 | 4,935.00 | 4,975.00 | 0.0M |
| 2024-08-23 | 4,935.00 | 4,935.00 | 4,810.00 | 4,900.00 | 0.0M |
| 2024-08-22 | 4,895.00 | 4,980.00 | 4,855.00 | 4,935.00 | 0.0M |
| 2024-08-21 | 4,800.00 | 4,875.00 | 4,770.00 | 4,825.00 | 0.0M |
| 2024-08-20 | 4,750.00 | 4,795.00 | 4,630.00 | 4,795.00 | 0.0M |
| 2024-08-19 | 4,790.00 | 4,850.00 | 4,650.00 | 4,700.00 | 0.0M |
| 2024-08-16 | 4,910.00 | 4,950.00 | 4,775.00 | 4,775.00 | 0.0M |
| 2024-08-14 | 4,750.00 | 4,815.00 | 4,725.00 | 4,815.00 | 0.0M |
| 2024-08-13 | 4,730.00 | 4,730.00 | 4,610.00 | 4,700.00 | 0.0M |
| 2024-08-12 | 4,620.00 | 4,730.00 | 4,605.00 | 4,685.00 | 0.0M |
| 2024-08-09 | 4,565.00 | 4,615.00 | 4,485.00 | 4,575.00 | 0.0M |
| 2024-08-08 | 4,405.00 | 4,445.00 | 4,290.00 | 4,410.00 | 0.0M |
| 2024-08-07 | 4,485.00 | 4,590.00 | 4,400.00 | 4,485.00 | 0.0M |
| 2024-08-06 | 4,320.00 | 4,615.00 | 4,320.00 | 4,530.00 | 0.0M |
| 2024-08-05 | 5,100.00 | 5,100.00 | 4,070.00 | 4,205.00 | 0.0M |
| 2024-08-02 | 5,420.00 | 5,420.00 | 5,150.00 | 5,195.00 | 0.0M |
| 2024-08-01 | 5,370.00 | 5,545.00 | 5,315.00 | 5,540.00 | 0.0M |
| 2024-07-31 | 5,260.00 | 5,325.00 | 5,230.00 | 5,325.00 | 0.0M |
| 2024-07-30 | 5,365.00 | 5,365.00 | 5,220.00 | 5,260.00 | 0.0M |
| 2024-07-29 | 5,430.00 | 5,455.00 | 5,345.00 | 5,405.00 | 0.0M |
| 2024-07-26 | 5,450.00 | 5,450.00 | 5,305.00 | 5,400.00 | 0.0M |
| 2024-07-25 | 5,380.00 | 5,480.00 | 5,195.00 | 5,385.00 | 0.0M |
| 2024-07-24 | 5,455.00 | 5,565.00 | 5,380.00 | 5,390.00 | 0.0M |
| 2024-07-23 | 5,695.00 | 5,695.00 | 5,480.00 | 5,500.00 | 0.0M |
| 2024-07-22 | 5,905.00 | 5,905.00 | 5,595.00 | 5,630.00 | 0.0M |
| 2024-07-19 | 5,995.00 | 5,995.00 | 5,765.00 | 5,910.00 | 0.0M |
| 2024-07-18 | 6,095.00 | 6,160.00 | 5,960.00 | 6,010.00 | 0.0M |
| 2024-07-17 | 6,135.00 | 6,205.00 | 6,055.00 | 6,055.00 | 0.1M |
| 2024-07-16 | 6,280.00 | 6,280.00 | 6,090.00 | 6,135.00 | 0.0M |
| 2024-07-15 | 6,330.00 | 6,345.00 | 6,220.00 | 6,255.00 | 0.0M |
| 2024-07-12 | 6,330.00 | 6,380.00 | 6,225.00 | 6,305.00 | 0.0M |
| 2024-07-11 | 6,300.00 | 6,360.00 | 6,245.00 | 6,330.00 | 0.0M |
| 2024-07-10 | 6,300.00 | 6,300.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2024-07-09 | 6,325.00 | 6,345.00 | 6,235.00 | 6,305.00 | 0.0M |
| 2024-07-08 | 6,305.00 | 6,370.00 | 6,235.00 | 6,295.00 | 0.0M |
| 2024-07-05 | 6,325.00 | 6,395.00 | 6,255.00 | 6,290.00 | 0.0M |
| 2024-07-04 | 6,200.00 | 6,325.00 | 6,125.00 | 6,325.00 | 0.0M |
| 2024-07-03 | 6,100.00 | 6,260.00 | 6,100.00 | 6,175.00 | 0.0M |
| 2024-07-02 | 6,310.00 | 6,310.00 | 6,050.00 | 6,080.00 | 0.0M |
| 2024-07-01 | 6,285.00 | 6,330.00 | 6,105.00 | 6,330.00 | 0.0M |
| 2024-06-28 | 6,040.00 | 6,415.00 | 6,040.00 | 6,340.00 | 0.0M |
| 2024-06-27 | 6,160.00 | 6,160.00 | 5,990.00 | 6,040.00 | 0.0M |
| 2024-06-26 | 6,290.00 | 6,290.00 | 6,090.00 | 6,170.00 | 0.0M |
| 2024-06-25 | 6,255.00 | 6,375.00 | 6,200.00 | 6,205.00 | 0.0M |
| 2024-06-24 | 6,505.00 | 6,505.00 | 6,255.00 | 6,255.00 | 0.0M |
| 2024-06-21 | 6,665.00 | 6,665.00 | 6,390.00 | 6,520.00 | 0.0M |
| 2024-06-20 | 6,450.00 | 6,680.00 | 6,440.00 | 6,600.00 | 0.0M |
| 2024-06-19 | 6,275.00 | 6,430.00 | 6,260.00 | 6,390.00 | 0.0M |
| 2024-06-18 | 6,630.00 | 6,630.00 | 6,245.00 | 6,275.00 | 0.0M |
| 2024-06-17 | 6,670.00 | 6,670.00 | 6,465.00 | 6,490.00 | 0.0M |
| 2024-06-14 | 6,705.00 | 6,705.00 | 6,510.00 | 6,650.00 | 0.0M |
| 2024-06-13 | 6,880.00 | 6,960.00 | 6,700.00 | 6,810.00 | 0.1M |
| 2024-06-12 | 6,760.00 | 6,900.00 | 6,730.00 | 6,865.00 | 0.0M |
| 2024-06-11 | 6,605.00 | 6,790.00 | 6,585.00 | 6,750.00 | 0.1M |
| 2024-06-10 | 6,490.00 | 6,635.00 | 6,420.00 | 6,600.00 | 0.0M |
| 2024-06-07 | 6,480.00 | 6,590.00 | 6,395.00 | 6,535.00 | 0.1M |
| 2024-06-05 | 6,415.00 | 6,460.00 | 6,230.00 | 6,350.00 | 0.0M |
| 2024-06-04 | 6,420.00 | 6,465.00 | 6,290.00 | 6,335.00 | 0.0M |
| 2024-06-03 | 6,460.00 | 6,735.00 | 6,425.00 | 6,530.00 | 0.1M |
| 2024-05-31 | 6,120.00 | 6,480.00 | 6,120.00 | 6,395.00 | 0.1M |
| 2024-05-30 | 6,155.00 | 6,155.00 | 5,875.00 | 6,070.00 | 0.1M |
| 2024-05-29 | 6,470.00 | 6,470.00 | 6,155.00 | 6,155.00 | 0.0M |
| 2024-05-28 | 6,640.00 | 6,640.00 | 6,440.00 | 6,465.00 | 0.0M |
| 2024-05-27 | 6,390.00 | 6,600.00 | 6,380.00 | 6,600.00 | 0.1M |
| 2024-05-24 | 6,425.00 | 6,425.00 | 6,275.00 | 6,280.00 | 0.0M |
| 2024-05-23 | 6,425.00 | 6,600.00 | 6,345.00 | 6,470.00 | 0.1M |
| 2024-05-22 | 6,445.00 | 6,475.00 | 6,350.00 | 6,425.00 | 0.0M |
| 2024-05-21 | 6,680.00 | 6,680.00 | 6,365.00 | 6,445.00 | 0.0M |
| 2024-05-20 | 6,745.00 | 6,745.00 | 6,640.00 | 6,690.00 | 0.0M |
| 2024-05-17 | 6,795.00 | 6,795.00 | 6,570.00 | 6,615.00 | 0.0M |
| 2024-05-16 | 6,770.00 | 6,865.00 | 6,740.00 | 6,780.00 | 0.0M |
| 2024-05-14 | 6,685.00 | 6,770.00 | 6,625.00 | 6,750.00 | 0.0M |
| 2024-05-13 | 6,710.00 | 6,710.00 | 6,510.00 | 6,555.00 | 0.0M |
| 2024-05-10 | 6,740.00 | 6,780.00 | 6,605.00 | 6,665.00 | 0.0M |
| 2024-05-09 | 6,785.00 | 6,795.00 | 6,595.00 | 6,725.00 | 0.0M |
| 2024-05-08 | 6,675.00 | 6,765.00 | 6,555.00 | 6,765.00 | 0.0M |
| 2024-05-07 | 6,555.00 | 6,670.00 | 6,550.00 | 6,670.00 | 0.1M |
| 2024-05-03 | 6,535.00 | 6,535.00 | 6,425.00 | 6,515.00 | 0.0M |
| 2024-05-02 | 6,595.00 | 6,595.00 | 6,350.00 | 6,405.00 | 0.0M |
| 2024-04-30 | 6,735.00 | 6,735.00 | 6,565.00 | 6,570.00 | 0.0M |
| 2024-04-29 | 6,150.00 | 6,630.00 | 6,150.00 | 6,620.00 | 0.0M |
| 2024-04-26 | 6,230.00 | 6,230.00 | 6,025.00 | 6,100.00 | 0.0M |
| 2024-04-25 | 6,240.00 | 6,240.00 | 6,125.00 | 6,125.00 | 0.0M |
| 2024-04-24 | 6,205.00 | 6,380.00 | 6,205.00 | 6,290.00 | 0.0M |
| 2024-04-23 | 6,240.00 | 6,240.00 | 6,095.00 | 6,175.00 | 0.0M |
| 2024-04-22 | 5,915.00 | 6,220.00 | 5,915.00 | 6,185.00 | 0.0M |
| 2024-04-19 | 6,050.00 | 6,050.00 | 5,780.00 | 5,845.00 | 0.0M |
| 2024-04-18 | 5,985.00 | 6,090.00 | 5,950.00 | 6,085.00 | 0.0M |
| 2024-04-17 | 6,075.00 | 6,145.00 | 5,860.00 | 5,915.00 | 0.0M |
| 2024-04-16 | 6,315.00 | 6,315.00 | 6,050.00 | 6,075.00 | 0.0M |
| 2024-04-15 | 6,520.00 | 6,545.00 | 6,420.00 | 6,440.00 | 0.0M |
| 2024-04-12 | 6,820.00 | 6,820.00 | 6,530.00 | 6,545.00 | 0.0M |
| 2024-04-11 | 6,955.00 | 6,955.00 | 6,785.00 | 6,820.00 | 0.0M |
| 2024-04-09 | 7,290.00 | 7,390.00 | 7,095.00 | 7,115.00 | 0.0M |
| 2024-04-08 | 7,435.00 | 7,435.00 | 7,070.00 | 7,290.00 | 0.0M |
| 2024-04-05 | 7,370.00 | 7,435.00 | 7,315.00 | 7,375.00 | 0.0M |
| 2024-04-04 | 7,320.00 | 7,445.00 | 7,300.00 | 7,435.00 | 0.0M |
| 2024-04-03 | 7,515.00 | 7,515.00 | 7,280.00 | 7,320.00 | 0.0M |
| 2024-04-02 | 7,610.00 | 7,610.00 | 7,480.00 | 7,575.00 | 0.0M |
| 2024-04-01 | 7,620.00 | 7,675.00 | 7,600.00 | 7,610.00 | 0.0M |
| 2024-03-29 | 7,710.00 | 7,710.00 | 7,590.00 | 7,600.00 | 0.0M |
| 2024-03-28 | 7,880.00 | 7,880.00 | 7,635.00 | 7,665.00 | 0.0M |
| 2024-03-27 | 7,885.00 | 7,885.00 | 7,700.00 | 7,785.00 | 0.0M |
| 2024-03-26 | 7,900.00 | 8,050.00 | 7,845.00 | 7,875.00 | 0.0M |
| 2024-03-25 | 7,900.00 | 7,900.00 | 7,795.00 | 7,880.00 | 0.0M |
| 2024-03-22 | 7,850.00 | 8,015.00 | 7,810.00 | 7,860.00 | 0.0M |
| 2024-03-21 | 7,800.00 | 7,900.00 | 7,800.00 | 7,870.00 | 0.0M |
| 2024-03-20 | 7,900.00 | 7,900.00 | 7,705.00 | 7,755.00 | 0.0M |
| 2024-03-19 | 7,950.00 | 7,950.00 | 7,810.00 | 7,855.00 | 0.0M |
| 2024-03-18 | 7,795.00 | 7,910.00 | 7,740.00 | 7,905.00 | 0.0M |
| 2024-03-15 | 7,885.00 | 7,885.00 | 7,685.00 | 7,730.00 | 0.0M |
| 2024-03-14 | 7,530.00 | 7,880.00 | 7,530.00 | 7,850.00 | 0.0M |
| 2024-03-13 | 7,660.00 | 7,760.00 | 7,570.00 | 7,620.00 | 0.0M |
| 2024-03-12 | 7,650.00 | 7,650.00 | 7,595.00 | 7,650.00 | 0.0M |
| 2024-03-11 | 7,600.00 | 7,665.00 | 7,560.00 | 7,575.00 | 0.0M |
| 2024-03-08 | 7,730.00 | 7,880.00 | 7,620.00 | 7,695.00 | 0.0M |
| 2024-03-07 | 7,535.00 | 7,700.00 | 7,485.00 | 7,640.00 | 0.0M |
| 2024-03-06 | 7,835.00 | 7,835.00 | 7,550.00 | 7,580.00 | 0.0M |
| 2024-03-05 | 7,710.00 | 7,880.00 | 7,660.00 | 7,770.00 | 0.0M |
| 2024-03-04 | 7,600.00 | 7,775.00 | 7,600.00 | 7,655.00 | 0.0M |
| 2024-02-29 | 7,580.00 | 7,580.00 | 7,440.00 | 7,495.00 | 0.0M |
| 2024-02-28 | 7,335.00 | 7,650.00 | 7,335.00 | 7,580.00 | 0.0M |
| 2024-02-27 | 7,505.00 | 7,610.00 | 7,305.00 | 7,335.00 | 0.0M |
| 2024-02-26 | 7,850.00 | 7,850.00 | 7,435.00 | 7,530.00 | 0.0M |
| 2024-02-23 | 8,120.00 | 8,120.00 | 7,805.00 | 7,845.00 | 0.0M |
| 2024-02-22 | 8,350.00 | 8,350.00 | 8,010.00 | 8,045.00 | 0.0M |
| 2024-02-21 | 8,270.00 | 8,450.00 | 8,170.00 | 8,285.00 | 0.0M |
| 2024-02-20 | 8,550.00 | 8,550.00 | 8,205.00 | 8,370.00 | 0.0M |
| 2024-02-19 | 8,350.00 | 8,690.00 | 8,350.00 | 8,550.00 | 0.0M |
| 2024-02-16 | 7,900.00 | 8,350.00 | 7,900.00 | 8,350.00 | 0.1M |
| 2024-02-15 | 7,850.00 | 7,850.00 | 7,705.00 | 7,845.00 | 0.0M |
| 2024-02-14 | 7,695.00 | 7,695.00 | 7,460.00 | 7,630.00 | 0.0M |
| 2024-02-13 | 7,990.00 | 7,995.00 | 7,845.00 | 7,865.00 | 0.0M |
| 2024-02-08 | 8,000.00 | 8,000.00 | 7,825.00 | 7,860.00 | 0.0M |
| 2024-02-07 | 7,460.00 | 7,930.00 | 7,460.00 | 7,800.00 | 0.0M |
| 2024-02-06 | 7,700.00 | 7,950.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-02-05 | 7,850.00 | 8,030.00 | 7,550.00 | 7,915.00 | 0.0M |
| 2024-02-02 | 7,650.00 | 7,880.00 | 7,650.00 | 7,815.00 | 0.0M |
| 2024-02-01 | 7,150.00 | 7,655.00 | 7,150.00 | 7,650.00 | 0.0M |
| 2024-01-31 | 7,115.00 | 7,270.00 | 7,100.00 | 7,200.00 | 0.0M |
| 2024-01-30 | 7,200.00 | 7,460.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2024-01-29 | 6,840.00 | 7,195.00 | 6,840.00 | 7,100.00 | 0.0M |
| 2024-01-26 | 6,675.00 | 6,910.00 | 6,675.00 | 6,840.00 | 0.0M |
| 2024-01-25 | 6,605.00 | 6,725.00 | 6,440.00 | 6,670.00 | 0.0M |
| 2024-01-24 | 6,525.00 | 6,715.00 | 6,435.00 | 6,605.00 | 0.0M |
| 2024-01-23 | 6,375.00 | 6,445.00 | 6,315.00 | 6,380.00 | 0.0M |
| 2024-01-22 | 6,690.00 | 6,690.00 | 6,315.00 | 6,315.00 | 0.0M |
| 2024-01-19 | 6,840.00 | 6,840.00 | 6,575.00 | 6,630.00 | 0.0M |
| 2024-01-18 | 6,780.00 | 6,855.00 | 6,655.00 | 6,710.00 | 0.0M |
| 2024-01-17 | 7,415.00 | 7,415.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-01-16 | 7,520.00 | 7,540.00 | 7,340.00 | 7,375.00 | 0.0M |
| 2024-01-15 | 7,735.00 | 7,735.00 | 7,480.00 | 7,540.00 | 0.0M |
| 2024-01-12 | 7,870.00 | 7,870.00 | 7,600.00 | 7,670.00 | 0.0M |
| 2024-01-11 | 8,005.00 | 8,005.00 | 7,870.00 | 7,870.00 | 0.0M |
| 2024-01-10 | 8,150.00 | 8,150.00 | 7,985.00 | 8,005.00 | 0.0M |
| 2024-01-09 | 8,250.00 | 8,285.00 | 8,125.00 | 8,165.00 | 0.0M |
| 2024-01-08 | 8,230.00 | 8,455.00 | 8,110.00 | 8,155.00 | 0.0M |
| 2024-01-05 | 8,180.00 | 8,445.00 | 8,130.00 | 8,295.00 | 0.0M |
| 2024-01-04 | 8,015.00 | 8,420.00 | 8,015.00 | 8,330.00 | 0.0M |
| 2024-01-03 | 8,705.00 | 8,705.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2024-01-02 | 8,800.00 | 8,805.00 | 8,650.00 | 8,730.00 | 0.0M |