5,100.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 18,075.00 | 18,075.00 | 17,540.00 | 17,690.00 | 0.0M |
| 2021-12-29 | 17,645.00 | 18,155.00 | 17,570.00 | 18,075.00 | 0.0M |
| 2021-12-28 | 17,240.00 | 17,400.00 | 17,110.00 | 17,320.00 | 0.0M |
| 2021-12-27 | 17,370.00 | 17,470.00 | 17,070.00 | 17,190.00 | 0.0M |
| 2021-12-24 | 17,155.00 | 17,270.00 | 17,050.00 | 17,185.00 | 0.0M |
| 2021-12-23 | 16,920.00 | 17,000.00 | 16,860.00 | 17,000.00 | 0.0M |
| 2021-12-22 | 17,290.00 | 17,370.00 | 16,615.00 | 16,705.00 | 0.0M |
| 2021-12-21 | 17,450.00 | 17,500.00 | 16,845.00 | 17,140.00 | 0.0M |
| 2021-12-20 | 18,515.00 | 18,515.00 | 17,445.00 | 17,450.00 | 0.0M |
| 2021-12-17 | 18,115.00 | 18,750.00 | 18,115.00 | 18,530.00 | 0.0M |
| 2021-12-16 | 18,010.00 | 18,495.00 | 18,010.00 | 18,375.00 | 0.0M |
| 2021-12-15 | 18,360.00 | 18,360.00 | 17,760.00 | 17,885.00 | 0.0M |
| 2021-12-14 | 18,820.00 | 18,820.00 | 18,150.00 | 18,365.00 | 0.0M |
| 2021-12-13 | 19,015.00 | 19,370.00 | 18,920.00 | 19,025.00 | 0.0M |
| 2021-12-10 | 18,810.00 | 19,085.00 | 18,650.00 | 18,970.00 | 0.0M |
| 2021-12-09 | 19,185.00 | 19,280.00 | 18,870.00 | 19,020.00 | 0.0M |
| 2021-12-08 | 18,655.00 | 19,145.00 | 18,655.00 | 18,795.00 | 0.0M |
| 2021-12-07 | 18,595.00 | 18,600.00 | 18,145.00 | 18,270.00 | 0.0M |
| 2021-12-06 | 18,270.00 | 18,565.00 | 17,780.00 | 18,525.00 | 0.0M |
| 2021-12-03 | 17,795.00 | 18,345.00 | 17,595.00 | 18,190.00 | 0.0M |
| 2021-12-02 | 17,310.00 | 17,885.00 | 16,935.00 | 17,885.00 | 0.0M |
| 2021-12-01 | 16,840.00 | 17,485.00 | 16,435.00 | 17,475.00 | 0.0M |
| 2021-11-30 | 17,540.00 | 17,725.00 | 16,420.00 | 16,505.00 | 0.0M |
| 2021-11-29 | 17,205.00 | 17,540.00 | 16,680.00 | 17,390.00 | 0.0M |
| 2021-11-26 | 18,675.00 | 18,675.00 | 17,700.00 | 17,705.00 | 0.0M |
| 2021-11-25 | 18,825.00 | 18,840.00 | 18,590.00 | 18,750.00 | 0.0M |
| 2021-11-24 | 18,335.00 | 18,835.00 | 18,335.00 | 18,830.00 | 0.0M |
| 2021-11-23 | 18,930.00 | 19,480.00 | 18,210.00 | 18,300.00 | 0.0M |
| 2021-11-22 | 18,520.00 | 18,720.00 | 18,195.00 | 18,720.00 | 0.0M |
| 2021-11-19 | 18,945.00 | 18,955.00 | 18,440.00 | 18,515.00 | 0.0M |
| 2021-11-18 | 18,895.00 | 18,895.00 | 18,520.00 | 18,735.00 | 0.0M |
| 2021-11-17 | 19,600.00 | 19,600.00 | 18,720.00 | 18,750.00 | 0.0M |
| 2021-11-16 | 19,480.00 | 19,700.00 | 19,345.00 | 19,360.00 | 0.0M |
| 2021-11-15 | 19,510.00 | 19,510.00 | 19,015.00 | 19,480.00 | 0.0M |
| 2021-11-12 | 18,955.00 | 19,575.00 | 18,835.00 | 19,500.00 | 0.0M |
| 2021-11-11 | 18,225.00 | 18,590.00 | 18,225.00 | 18,440.00 | 0.0M |
| 2021-11-10 | 19,115.00 | 19,315.00 | 18,385.00 | 18,490.00 | 0.0M |
| 2021-11-09 | 20,190.00 | 20,190.00 | 19,350.00 | 19,540.00 | 0.0M |
| 2021-11-08 | 20,000.00 | 21,000.00 | 19,450.00 | 20,190.00 | 0.0M |
| 2021-11-05 | 20,520.00 | 20,525.00 | 19,740.00 | 20,000.00 | 0.0M |
| 2021-11-04 | 20,965.00 | 21,120.00 | 20,380.00 | 20,500.00 | 0.0M |
| 2021-11-03 | 21,625.00 | 21,625.00 | 20,845.00 | 20,845.00 | 0.0M |
| 2021-11-02 | 20,990.00 | 21,745.00 | 20,990.00 | 21,515.00 | 0.0M |
| 2021-11-01 | 21,585.00 | 21,585.00 | 20,900.00 | 20,990.00 | 0.0M |
| 2021-10-29 | 22,015.00 | 22,150.00 | 21,565.00 | 21,565.00 | 0.0M |
| 2021-10-28 | 22,400.00 | 22,430.00 | 21,880.00 | 21,880.00 | 0.0M |
| 2021-10-27 | 23,015.00 | 23,015.00 | 22,235.00 | 22,800.00 | 0.0M |
| 2021-10-26 | 23,225.00 | 23,330.00 | 22,675.00 | 23,100.00 | 0.0M |
| 2021-10-25 | 22,385.00 | 22,900.00 | 21,985.00 | 22,850.00 | 0.0M |
| 2021-10-22 | 23,025.00 | 23,025.00 | 22,550.00 | 22,550.00 | 0.0M |
| 2021-10-21 | 23,400.00 | 23,400.00 | 22,805.00 | 23,065.00 | 0.0M |
| 2021-10-20 | 24,005.00 | 24,185.00 | 23,425.00 | 23,430.00 | 0.0M |
| 2021-10-19 | 24,445.00 | 24,500.00 | 23,765.00 | 24,000.00 | 0.0M |
| 2021-10-18 | 23,820.00 | 24,220.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2021-10-15 | 24,145.00 | 24,400.00 | 23,940.00 | 23,945.00 | 0.0M |
| 2021-10-14 | 24,030.00 | 24,185.00 | 23,790.00 | 24,145.00 | 0.0M |
| 2021-10-13 | 23,145.00 | 23,635.00 | 23,100.00 | 23,525.00 | 0.0M |
| 2021-10-12 | 22,265.00 | 23,025.00 | 22,265.00 | 22,905.00 | 0.0M |
| 2021-10-08 | 22,215.00 | 22,595.00 | 21,970.00 | 22,230.00 | 0.0M |
| 2021-10-07 | 22,335.00 | 22,480.00 | 21,025.00 | 22,235.00 | 0.0M |
| 2021-10-06 | 23,665.00 | 24,110.00 | 22,250.00 | 22,300.00 | 0.0M |
| 2021-10-05 | 23,560.00 | 23,800.00 | 22,750.00 | 23,310.00 | 0.0M |
| 2021-10-01 | 24,110.00 | 24,200.00 | 23,500.00 | 23,820.00 | 0.0M |
| 2021-09-30 | 24,475.00 | 24,475.00 | 23,685.00 | 24,295.00 | 0.0M |
| 2021-09-29 | 24,510.00 | 24,890.00 | 23,870.00 | 24,700.00 | 0.0M |
| 2021-09-28 | 24,565.00 | 24,975.00 | 24,345.00 | 24,900.00 | 0.0M |
| 2021-09-27 | 23,850.00 | 24,200.00 | 23,755.00 | 24,195.00 | 0.0M |
| 2021-09-24 | 23,930.00 | 24,130.00 | 23,580.00 | 23,940.00 | 0.0M |
| 2021-09-23 | 22,700.00 | 23,670.00 | 22,600.00 | 23,670.00 | 0.0M |
| 2021-09-17 | 23,075.00 | 23,200.00 | 21,850.00 | 22,855.00 | 0.0M |
| 2021-09-16 | 23,295.00 | 23,550.00 | 22,915.00 | 23,070.00 | 0.0M |
| 2021-09-15 | 23,405.00 | 23,455.00 | 22,870.00 | 23,075.00 | 0.0M |
| 2021-09-14 | 23,450.00 | 23,545.00 | 23,220.00 | 23,380.00 | 0.0M |
| 2021-09-13 | 22,665.00 | 23,190.00 | 22,665.00 | 23,190.00 | 0.0M |
| 2021-09-10 | 22,445.00 | 22,800.00 | 22,310.00 | 22,665.00 | 0.0M |
| 2021-09-09 | 22,445.00 | 22,660.00 | 22,155.00 | 22,155.00 | 0.0M |
| 2021-09-08 | 22,085.00 | 22,495.00 | 21,945.00 | 22,420.00 | 0.0M |
| 2021-09-07 | 21,925.00 | 22,095.00 | 21,835.00 | 22,050.00 | 0.0M |
| 2021-09-06 | 20,915.00 | 21,690.00 | 20,905.00 | 21,660.00 | 0.0M |
| 2021-09-03 | 20,590.00 | 20,905.00 | 20,590.00 | 20,905.00 | 0.0M |
| 2021-09-02 | 20,770.00 | 20,770.00 | 19,700.00 | 20,555.00 | 0.0M |
| 2021-09-01 | 21,295.00 | 21,430.00 | 20,680.00 | 20,735.00 | 0.0M |
| 2021-08-31 | 21,055.00 | 21,325.00 | 20,420.00 | 21,325.00 | 0.0M |
| 2021-08-30 | 21,195.00 | 21,285.00 | 20,800.00 | 20,950.00 | 0.0M |
| 2021-08-27 | 20,470.00 | 20,800.00 | 20,425.00 | 20,800.00 | 0.0M |
| 2021-08-26 | 21,310.00 | 21,310.00 | 20,630.00 | 20,905.00 | 0.0M |
| 2021-08-25 | 20,565.00 | 21,060.00 | 20,565.00 | 21,060.00 | 0.0M |
| 2021-08-24 | 20,570.00 | 20,735.00 | 19,940.00 | 20,180.00 | 0.0M |
| 2021-08-23 | 20,805.00 | 20,805.00 | 19,985.00 | 19,985.00 | 0.0M |
| 2021-08-20 | 20,900.00 | 21,000.00 | 20,275.00 | 20,460.00 | 0.0M |
| 2021-08-19 | 21,455.00 | 21,595.00 | 20,660.00 | 20,900.00 | 0.0M |
| 2021-08-18 | 21,280.00 | 21,740.00 | 20,900.00 | 21,735.00 | 0.0M |
| 2021-08-17 | 22,200.00 | 22,200.00 | 21,235.00 | 21,280.00 | 0.0M |
| 2021-08-13 | 22,645.00 | 22,650.00 | 21,910.00 | 22,180.00 | 0.0M |
| 2021-08-12 | 21,920.00 | 22,520.00 | 21,920.00 | 22,450.00 | 0.0M |
| 2021-08-11 | 22,150.00 | 22,385.00 | 21,920.00 | 21,920.00 | 0.0M |
| 2021-08-10 | 22,000.00 | 22,165.00 | 21,730.00 | 22,160.00 | 0.0M |
| 2021-08-09 | 21,925.00 | 22,005.00 | 21,500.00 | 22,005.00 | 0.0M |
| 2021-08-06 | 22,275.00 | 22,350.00 | 21,800.00 | 21,925.00 | 0.0M |
| 2021-08-05 | 22,245.00 | 22,490.00 | 22,055.00 | 22,235.00 | 0.0M |
| 2021-08-04 | 22,200.00 | 22,445.00 | 21,550.00 | 22,445.00 | 0.0M |
| 2021-08-03 | 22,555.00 | 22,555.00 | 22,200.00 | 22,385.00 | 0.0M |
| 2021-08-02 | 22,335.00 | 22,540.00 | 21,780.00 | 22,540.00 | 0.0M |
| 2021-07-30 | 22,820.00 | 22,850.00 | 22,245.00 | 22,255.00 | 0.0M |
| 2021-07-29 | 23,190.00 | 23,200.00 | 22,725.00 | 22,820.00 | 0.0M |
| 2021-07-28 | 22,765.00 | 23,040.00 | 22,590.00 | 22,910.00 | 0.0M |
| 2021-07-27 | 22,940.00 | 23,250.00 | 21,800.00 | 22,875.00 | 0.0M |
| 2021-07-26 | 23,135.00 | 23,135.00 | 22,730.00 | 22,790.00 | 0.0M |
| 2021-07-23 | 23,185.00 | 23,260.00 | 23,020.00 | 23,135.00 | 0.0M |
| 2021-07-22 | 22,755.00 | 23,000.00 | 22,590.00 | 22,980.00 | 0.0M |
| 2021-07-21 | 22,700.00 | 22,800.00 | 22,245.00 | 22,260.00 | 0.0M |
| 2021-07-20 | 22,385.00 | 22,515.00 | 21,995.00 | 22,360.00 | 0.1M |
| 2021-07-19 | 22,890.00 | 22,920.00 | 22,660.00 | 22,710.00 | 0.0M |
| 2021-07-16 | 23,190.00 | 23,265.00 | 22,760.00 | 23,075.00 | 0.0M |
| 2021-07-15 | 23,310.00 | 23,390.00 | 23,150.00 | 23,190.00 | 0.0M |
| 2021-07-14 | 23,310.00 | 23,545.00 | 23,300.00 | 23,335.00 | 0.0M |
| 2021-07-13 | 23,240.00 | 23,410.00 | 23,115.00 | 23,310.00 | 0.0M |
| 2021-07-12 | 22,570.00 | 22,950.00 | 22,455.00 | 22,840.00 | 0.0M |
| 2021-07-09 | 22,350.00 | 23,270.00 | 21,950.00 | 22,520.00 | 0.0M |
| 2021-07-08 | 23,600.00 | 23,650.00 | 22,720.00 | 22,835.00 | 0.0M |
| 2021-07-07 | 23,625.00 | 23,625.00 | 23,145.00 | 23,430.00 | 0.0M |
| 2021-07-06 | 23,550.00 | 23,795.00 | 23,260.00 | 23,685.00 | 0.0M |
| 2021-07-05 | 23,190.00 | 23,490.00 | 23,190.00 | 23,215.00 | 0.0M |
| 2021-07-02 | 23,010.00 | 23,300.00 | 22,905.00 | 23,045.00 | 0.0M |
| 2021-07-01 | 24,000.00 | 24,220.00 | 22,985.00 | 23,010.00 | 0.0M |
| 2021-06-30 | 23,435.00 | 23,950.00 | 23,435.00 | 23,850.00 | 0.0M |
| 2021-06-29 | 23,535.00 | 23,650.00 | 23,245.00 | 23,435.00 | 0.0M |
| 2021-06-28 | 23,790.00 | 23,795.00 | 23,450.00 | 23,505.00 | 0.0M |
| 2021-06-25 | 23,625.00 | 23,865.00 | 23,525.00 | 23,570.00 | 0.0M |
| 2021-06-24 | 23,140.00 | 23,635.00 | 22,980.00 | 23,145.00 | 0.0M |
| 2021-06-23 | 22,830.00 | 23,000.00 | 22,405.00 | 23,000.00 | 0.0M |
| 2021-06-22 | 22,800.00 | 22,925.00 | 22,560.00 | 22,830.00 | 0.0M |
| 2021-06-21 | 22,405.00 | 22,425.00 | 22,065.00 | 22,365.00 | 0.0M |
| 2021-06-18 | 23,205.00 | 23,205.00 | 22,625.00 | 22,800.00 | 0.0M |
| 2021-06-17 | 22,550.00 | 23,165.00 | 22,550.00 | 23,090.00 | 0.0M |
| 2021-06-16 | 22,930.00 | 23,005.00 | 22,700.00 | 22,790.00 | 0.0M |
| 2021-06-15 | 22,880.00 | 23,210.00 | 22,735.00 | 22,920.00 | 0.0M |
| 2021-06-14 | 22,840.00 | 22,840.00 | 22,500.00 | 22,700.00 | 0.0M |
| 2021-06-11 | 21,885.00 | 22,745.00 | 21,885.00 | 22,745.00 | 0.0M |
| 2021-06-10 | 21,690.00 | 21,800.00 | 21,150.00 | 21,765.00 | 0.0M |
| 2021-06-09 | 21,920.00 | 21,940.00 | 21,510.00 | 21,585.00 | 0.0M |
| 2021-06-08 | 22,315.00 | 22,315.00 | 21,875.00 | 21,920.00 | 0.0M |
| 2021-06-07 | 22,500.00 | 22,590.00 | 22,120.00 | 22,210.00 | 0.0M |
| 2021-06-04 | 22,190.00 | 22,350.00 | 21,960.00 | 22,205.00 | 0.0M |
| 2021-06-03 | 22,390.00 | 22,605.00 | 22,370.00 | 22,450.00 | 0.0M |
| 2021-06-02 | 22,150.00 | 22,400.00 | 22,005.00 | 22,160.00 | 0.0M |
| 2021-06-01 | 21,500.00 | 22,325.00 | 21,490.00 | 21,980.00 | 0.0M |
| 2021-05-31 | 22,110.00 | 22,110.00 | 21,320.00 | 21,525.00 | 0.0M |
| 2021-05-28 | 21,895.00 | 22,325.00 | 21,805.00 | 21,955.00 | 0.0M |
| 2021-05-27 | 22,145.00 | 22,210.00 | 21,460.00 | 21,765.00 | 0.0M |
| 2021-05-26 | 22,565.00 | 22,800.00 | 22,100.00 | 22,125.00 | 0.0M |
| 2021-05-25 | 22,560.00 | 22,725.00 | 22,475.00 | 22,570.00 | 0.0M |
| 2021-05-24 | 22,895.00 | 22,895.00 | 22,205.00 | 22,255.00 | 0.0M |
| 2021-05-21 | 23,420.00 | 23,445.00 | 22,530.00 | 22,895.00 | 0.0M |
| 2021-05-20 | 23,000.00 | 23,120.00 | 22,455.00 | 23,065.00 | 0.0M |
| 2021-05-18 | 22,565.00 | 22,965.00 | 22,450.00 | 22,900.00 | 0.0M |
| 2021-05-17 | 22,590.00 | 22,735.00 | 21,980.00 | 22,220.00 | 0.0M |
| 2021-05-14 | 22,010.00 | 22,420.00 | 21,865.00 | 22,290.00 | 0.0M |
| 2021-05-13 | 21,770.00 | 22,390.00 | 21,460.00 | 21,675.00 | 0.0M |
| 2021-05-12 | 24,105.00 | 24,200.00 | 22,235.00 | 22,625.00 | 0.0M |
| 2021-05-11 | 24,730.00 | 24,885.00 | 24,035.00 | 24,210.00 | 0.0M |
| 2021-05-10 | 25,340.00 | 25,495.00 | 24,970.00 | 25,120.00 | 0.0M |
| 2021-05-07 | 25,105.00 | 25,415.00 | 24,760.00 | 24,800.00 | 0.0M |
| 2021-05-06 | 23,410.00 | 24,835.00 | 23,250.00 | 24,730.00 | 0.0M |
| 2021-05-04 | 22,685.00 | 23,560.00 | 22,400.00 | 23,475.00 | 0.0M |
| 2021-05-03 | 23,950.00 | 24,130.00 | 22,660.00 | 22,960.00 | 0.0M |
| 2021-04-30 | 23,850.00 | 24,935.00 | 23,615.00 | 23,890.00 | 0.0M |
| 2021-04-29 | 24,175.00 | 24,940.00 | 23,810.00 | 24,450.00 | 0.0M |
| 2021-04-28 | 25,020.00 | 25,020.00 | 23,765.00 | 23,980.00 | 0.0M |
| 2021-04-27 | 25,120.00 | 25,150.00 | 24,800.00 | 25,030.00 | 0.0M |
| 2021-04-26 | 24,710.00 | 24,900.00 | 24,425.00 | 24,830.00 | 0.0M |
| 2021-04-23 | 24,285.00 | 24,910.00 | 23,880.00 | 24,655.00 | 0.0M |
| 2021-04-22 | 24,195.00 | 24,600.00 | 23,970.00 | 24,280.00 | 0.0M |
| 2021-04-21 | 24,005.00 | 24,015.00 | 23,385.00 | 23,835.00 | 0.0M |
| 2021-04-20 | 24,160.00 | 24,300.00 | 23,910.00 | 24,200.00 | 0.0M |
| 2021-04-19 | 24,080.00 | 24,170.00 | 23,910.00 | 24,120.00 | 0.0M |
| 2021-04-16 | 23,900.00 | 24,105.00 | 23,685.00 | 23,930.00 | 0.0M |
| 2021-04-15 | 24,205.00 | 24,205.00 | 23,600.00 | 23,665.00 | 0.0M |
| 2021-04-14 | 23,660.00 | 24,000.00 | 23,450.00 | 24,000.00 | 0.0M |
| 2021-04-13 | 22,720.00 | 23,460.00 | 22,720.00 | 23,335.00 | 0.0M |
| 2021-04-12 | 23,275.00 | 23,290.00 | 22,435.00 | 22,510.00 | 0.1M |
| 2021-04-09 | 21,435.00 | 21,745.00 | 21,355.00 | 21,540.00 | 0.0M |
| 2021-04-08 | 20,670.00 | 21,420.00 | 20,475.00 | 21,300.00 | 0.0M |
| 2021-04-07 | 20,680.00 | 21,420.00 | 20,680.00 | 20,820.00 | 0.0M |
| 2021-04-06 | 21,155.00 | 21,155.00 | 20,295.00 | 20,625.00 | 0.0M |
| 2021-04-05 | 21,670.00 | 21,670.00 | 20,890.00 | 20,970.00 | 0.0M |
| 2021-04-02 | 22,340.00 | 22,340.00 | 21,440.00 | 21,665.00 | 0.0M |
| 2021-04-01 | 21,300.00 | 22,100.00 | 21,295.00 | 21,840.00 | 0.0M |
| 2021-03-31 | 20,925.00 | 21,075.00 | 20,645.00 | 20,810.00 | 0.0M |
| 2021-03-30 | 19,910.00 | 20,835.00 | 19,910.00 | 20,745.00 | 0.0M |
| 2021-03-29 | 20,270.00 | 20,275.00 | 19,730.00 | 19,850.00 | 0.0M |
| 2021-03-26 | 19,600.00 | 19,890.00 | 19,300.00 | 19,875.00 | 0.0M |
| 2021-03-25 | 18,575.00 | 19,300.00 | 18,405.00 | 19,090.00 | 0.0M |
| 2021-03-24 | 17,650.00 | 18,495.00 | 17,650.00 | 18,325.00 | 0.0M |
| 2021-03-23 | 18,765.00 | 19,130.00 | 18,040.00 | 18,040.00 | 0.0M |
| 2021-03-22 | 19,330.00 | 19,330.00 | 18,480.00 | 18,765.00 | 0.0M |
| 2021-03-19 | 18,890.00 | 19,330.00 | 18,775.00 | 19,285.00 | 0.0M |
| 2021-03-18 | 20,000.00 | 20,280.00 | 19,600.00 | 19,680.00 | 0.0M |
| 2021-03-17 | 19,790.00 | 19,825.00 | 19,120.00 | 19,690.00 | 0.0M |
| 2021-03-16 | 20,220.00 | 20,340.00 | 19,670.00 | 19,960.00 | 0.0M |
| 2021-03-15 | 21,555.00 | 21,555.00 | 20,830.00 | 20,845.00 | 0.0M |
| 2021-03-12 | 21,750.00 | 21,750.00 | 21,175.00 | 21,490.00 | 0.0M |
| 2021-03-11 | 19,720.00 | 20,900.00 | 19,550.00 | 20,765.00 | 0.0M |
| 2021-03-10 | 20,680.00 | 20,855.00 | 19,285.00 | 19,475.00 | 0.0M |
| 2021-03-09 | 20,505.00 | 20,810.00 | 18,950.00 | 19,725.00 | 0.0M |
| 2021-03-08 | 22,310.00 | 22,310.00 | 20,660.00 | 20,670.00 | 0.0M |
| 2021-03-05 | 21,800.00 | 22,250.00 | 21,225.00 | 22,065.00 | 0.0M |
| 2021-03-04 | 21,965.00 | 22,675.00 | 21,610.00 | 22,035.00 | 0.0M |
| 2021-03-03 | 22,215.00 | 23,350.00 | 22,030.00 | 22,850.00 | 0.0M |
| 2021-03-02 | 23,055.00 | 23,580.00 | 22,020.00 | 22,575.00 | 0.0M |
| 2021-03-01 | 21,840.00 | 21,840.00 | 21,840.00 | 21,840.00 | 0.0M |
| 2021-02-26 | 22,090.00 | 23,000.00 | 21,220.00 | 21,840.00 | 0.1M |
| 2021-02-25 | 23,260.00 | 23,655.00 | 22,115.00 | 23,655.00 | 0.0M |
| 2021-02-24 | 24,110.00 | 24,350.00 | 21,915.00 | 21,970.00 | 0.0M |
| 2021-02-23 | 23,700.00 | 24,500.00 | 23,400.00 | 24,110.00 | 0.0M |
| 2021-02-22 | 25,690.00 | 25,690.00 | 24,100.00 | 24,315.00 | 0.0M |
| 2021-02-19 | 25,950.00 | 26,140.00 | 24,310.00 | 25,630.00 | 0.0M |
| 2021-02-18 | 26,400.00 | 26,610.00 | 25,690.00 | 25,690.00 | 0.0M |
| 2021-02-17 | 26,985.00 | 26,985.00 | 26,100.00 | 26,495.00 | 0.0M |
| 2021-02-16 | 26,900.00 | 26,995.00 | 26,215.00 | 26,720.00 | 0.0M |
| 2021-02-15 | 26,450.00 | 26,895.00 | 26,025.00 | 26,705.00 | 0.0M |
| 2021-02-14 | 26,635.00 | 26,635.00 | 26,635.00 | 26,635.00 | 0.0M |
| 2021-02-10 | 26,335.00 | 26,800.00 | 25,410.00 | 26,635.00 | 0.0M |
| 2021-02-09 | 26,400.00 | 27,440.00 | 26,060.00 | 26,200.00 | 0.0M |
| 2021-02-08 | 27,130.00 | 27,220.00 | 25,000.00 | 26,220.00 | 0.0M |
| 2021-02-05 | 27,210.00 | 27,765.00 | 26,130.00 | 27,065.00 | 0.1M |
| 2021-02-04 | 27,000.00 | 27,095.00 | 26,015.00 | 26,780.00 | 0.0M |
| 2021-02-03 | 26,995.00 | 27,000.00 | 26,235.00 | 26,915.00 | 0.0M |
| 2021-02-02 | 26,465.00 | 27,145.00 | 25,850.00 | 26,640.00 | 0.1M |
| 2021-02-01 | 23,100.00 | 25,855.00 | 22,500.00 | 25,855.00 | 0.1M |
| 2021-01-29 | 25,235.00 | 25,495.00 | 22,905.00 | 23,515.00 | 0.1M |
| 2021-01-28 | 24,200.00 | 24,845.00 | 23,720.00 | 24,710.00 | 0.0M |
| 2021-01-27 | 26,355.00 | 26,700.00 | 24,945.00 | 25,425.00 | 0.2M |
| 2021-01-26 | 26,810.00 | 26,810.00 | 25,505.00 | 25,930.00 | 0.1M |
| 2021-01-25 | 24,930.00 | 26,200.00 | 24,930.00 | 26,200.00 | 0.0M |
| 2021-01-24 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.0M |
| 2021-01-22 | 25,515.00 | 26,000.00 | 25,190.00 | 25,205.00 | 0.0M |
| 2021-01-21 | 25,455.00 | 26,050.00 | 24,980.00 | 25,425.00 | 0.1M |
| 2021-01-20 | 24,640.00 | 24,805.00 | 23,330.00 | 24,805.00 | 0.1M |
| 2021-01-19 | 22,215.00 | 23,695.00 | 21,850.00 | 23,620.00 | 0.0M |
| 2021-01-18 | 22,330.00 | 23,190.00 | 21,680.00 | 22,030.00 | 0.1M |
| 2021-01-15 | 24,355.00 | 24,550.00 | 23,030.00 | 23,050.00 | 0.1M |
| 2021-01-14 | 23,960.00 | 24,705.00 | 23,825.00 | 23,965.00 | 0.1M |
| 2021-01-13 | 23,800.00 | 24,475.00 | 23,300.00 | 23,835.00 | 0.1M |
| 2021-01-12 | 23,360.00 | 23,970.00 | 21,705.00 | 23,090.00 | 0.1M |
| 2021-01-11 | 25,000.00 | 26,335.00 | 22,505.00 | 24,025.00 | 0.2M |
| 2021-01-08 | 24,130.00 | 25,400.00 | 23,400.00 | 24,205.00 | 0.2M |
| 2021-01-07 | 22,295.00 | 23,190.00 | 21,885.00 | 22,925.00 | 0.1M |
| 2021-01-06 | 20,920.00 | 22,300.00 | 20,270.00 | 20,945.00 | 0.2M |
| 2021-01-05 | 19,095.00 | 20,200.00 | 18,920.00 | 20,130.00 | 0.0M |
| 2021-01-04 | 17,660.00 | 19,230.00 | 17,355.00 | 19,190.00 | 0.0M |