5,100.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.0K |
| 09:05 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 1.1K |
| 09:10 | 5,285.00 | 5,285.00 | 5,265.00 | 5,265.00 | 0.0K |
| 09:15 | 5,265.00 | 5,265.00 | 5,260.00 | 5,260.00 | 0.0K |
| 09:20 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.6K |
| 09:30 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 09:35 | 5,245.00 | 5,245.00 | 5,240.00 | 5,240.00 | 0.1K |
| 09:40 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 09:45 | 5,240.00 | 5,240.00 | 5,235.00 | 5,235.00 | 0.3K |
| 09:50 | 5,230.00 | 5,230.00 | 5,225.00 | 5,225.00 | 0.6K |
| 10:10 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 10:15 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 10:20 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |
| 10:30 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 10:50 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0K |
| 10:55 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0K |
| 11:00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.2K |
| 11:05 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0K |
| 11:10 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 11:20 | 5,250.00 | 5,250.00 | 5,245.00 | 5,245.00 | 0.2K |
| 11:55 | 5,255.00 | 5,275.00 | 5,255.00 | 5,275.00 | 0.0K |
| 12:00 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 12:10 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 12:15 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 12:20 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.5K |
| 12:25 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 13:35 | 5,290.00 | 5,290.00 | 5,270.00 | 5,270.00 | 0.0K |
| 13:50 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.1K |
| 13:55 | 5,260.00 | 5,260.00 | 5,250.00 | 5,250.00 | 0.0K |
| 14:10 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0K |
| 14:40 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 15:10 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 15:15 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 15:25 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.2K |