MiraeAsset TIGER China Tech TOP10 ETF (0047A0)

0047A0
🏛️ 韓国 →
13,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,625.00 9,625.00 9,625.00 9,625.00 0.2K
09:01 9,625.00 9,625.00 9,625.00 9,625.00 0.2K
09:02 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
09:03 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:04 9,625.00 9,625.00 9,620.00 9,620.00 0.2K
09:05 9,620.00 9,625.00 9,620.00 9,625.00 0.1K
09:06 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
09:07 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:08 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
09:09 9,625.00 9,625.00 9,625.00 9,625.00 1.1K
09:10 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:11 9,625.00 9,630.00 9,625.00 9,630.00 0.1K
09:12 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
09:13 9,630.00 9,630.00 9,630.00 9,630.00 2.4K
09:14 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
09:15 9,670.00 9,670.00 9,670.00 9,670.00 0.6K
09:16 9,670.00 9,670.00 9,660.00 9,660.00 0.1K
09:18 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
09:19 9,660.00 9,660.00 9,655.00 9,655.00 0.4K
09:20 9,655.00 9,655.00 9,655.00 9,655.00 0.2K
09:21 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
09:22 9,655.00 9,655.00 9,655.00 9,655.00 0.4K
09:23 9,660.00 9,660.00 9,655.00 9,655.00 0.6K
09:25 9,655.00 9,655.00 9,650.00 9,650.00 0.0K
09:26 9,655.00 9,655.00 9,655.00 9,655.00 0.2K
09:27 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
09:28 9,650.00 9,650.00 9,650.00 9,650.00 0.4K
09:29 9,620.00 9,620.00 9,620.00 9,620.00 4.0K
09:30 9,650.00 9,655.00 9,650.00 9,655.00 0.2K
09:31 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
09:32 9,655.00 9,655.00 9,650.00 9,650.00 0.0K
09:33 9,650.00 9,650.00 9,630.00 9,630.00 0.1K
09:34 9,630.00 9,630.00 9,615.00 9,615.00 5.5K
09:35 9,630.00 9,640.00 9,630.00 9,630.00 0.0K
09:36 9,630.00 9,630.00 9,630.00 9,630.00 0.4K
09:37 9,630.00 9,630.00 9,630.00 9,630.00 0.2K
09:38 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:39 9,630.00 9,630.00 9,625.00 9,625.00 0.1K
09:40 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
09:41 9,630.00 9,630.00 9,630.00 9,630.00 0.7K
09:42 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
09:43 9,640.00 9,655.00 9,640.00 9,655.00 0.3K
09:44 9,655.00 9,655.00 9,640.00 9,640.00 0.0K
09:45 9,655.00 9,655.00 9,650.00 9,650.00 0.0K
09:46 9,650.00 9,650.00 9,640.00 9,650.00 0.2K
09:47 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
09:49 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
09:50 9,645.00 9,655.00 9,645.00 9,655.00 1.5K
09:51 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
09:52 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
09:53 9,640.00 9,640.00 9,640.00 9,640.00 0.2K
09:54 9,645.00 9,645.00 9,630.00 9,630.00 0.2K
09:55 9,650.00 9,650.00 9,650.00 9,650.00 0.5K
09:57 9,630.00 9,630.00 9,630.00 9,630.00 0.2K
10:00 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
10:01 9,650.00 9,650.00 9,650.00 9,650.00 2.1K
10:02 9,650.00 9,650.00 9,645.00 9,645.00 5.7K
10:03 9,650.00 9,650.00 9,645.00 9,645.00 1.3K
10:04 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
10:05 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
10:06 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
10:07 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
10:08 9,640.00 9,645.00 9,640.00 9,645.00 0.7K
10:09 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
10:11 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
10:12 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
10:13 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
10:14 9,640.00 9,645.00 9,640.00 9,645.00 0.2K
10:15 9,645.00 9,645.00 9,635.00 9,645.00 1.8K
10:16 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:17 9,650.00 9,655.00 9,645.00 9,655.00 1.8K
10:18 9,655.00 9,660.00 9,650.00 9,655.00 1.0K
10:19 9,655.00 9,660.00 9,655.00 9,660.00 7.3K
10:20 9,660.00 9,660.00 9,660.00 9,660.00 1.2K
10:21 9,660.00 9,665.00 9,660.00 9,665.00 0.0K
10:22 9,665.00 9,665.00 9,660.00 9,665.00 0.2K
10:23 9,665.00 9,665.00 9,655.00 9,665.00 0.0K
10:24 9,665.00 9,665.00 9,655.00 9,665.00 0.7K
10:25 9,660.00 9,660.00 9,650.00 9,660.00 0.3K
10:26 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
10:27 9,660.00 9,660.00 9,660.00 9,660.00 0.9K
10:28 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:30 9,660.00 9,660.00 9,650.00 9,650.00 0.1K
10:31 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
10:32 9,665.00 9,670.00 9,665.00 9,670.00 1.2K
10:33 9,670.00 9,680.00 9,670.00 9,680.00 3.4K
10:34 9,690.00 9,690.00 9,675.00 9,690.00 2.3K
10:35 9,685.00 9,695.00 9,685.00 9,695.00 2.7K
10:36 9,700.00 9,705.00 9,700.00 9,700.00 0.3K
10:37 9,700.00 9,710.00 9,700.00 9,710.00 1.3K
10:38 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
10:39 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:40 9,725.00 9,725.00 9,715.00 9,720.00 2.9K
10:41 9,725.00 9,725.00 9,715.00 9,715.00 0.1K
10:42 9,720.00 9,720.00 9,700.00 9,700.00 0.7K
10:43 9,700.00 9,700.00 9,690.00 9,690.00 0.1K
10:44 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
10:45 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:46 9,720.00 9,725.00 9,720.00 9,725.00 0.3K
10:47 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
10:48 9,710.00 9,715.00 9,710.00 9,715.00 2.1K
10:49 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
10:50 9,725.00 9,725.00 9,710.00 9,710.00 0.0K
10:51 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:52 9,715.00 9,735.00 9,715.00 9,735.00 2.1K
10:53 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
10:54 9,740.00 9,745.00 9,740.00 9,740.00 0.4K
10:55 9,735.00 9,740.00 9,735.00 9,740.00 0.1K
10:56 9,740.00 9,745.00 9,740.00 9,745.00 0.2K
10:57 9,745.00 9,755.00 9,740.00 9,745.00 2.3K
10:58 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:59 9,740.00 9,740.00 9,740.00 9,740.00 2.2K
11:00 9,750.00 9,755.00 9,750.00 9,755.00 1.5K
11:01 9,755.00 9,755.00 9,755.00 9,755.00 0.5K
11:02 9,755.00 9,755.00 9,755.00 9,755.00 0.7K
11:03 9,755.00 9,760.00 9,755.00 9,760.00 2.2K
11:04 9,765.00 9,765.00 9,765.00 9,765.00 0.8K
11:05 9,775.00 9,775.00 9,775.00 9,775.00 0.5K
11:06 9,780.00 9,780.00 9,765.00 9,780.00 0.0K
11:07 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
11:08 9,750.00 9,760.00 9,745.00 9,755.00 1.3K
11:09 9,745.00 9,745.00 9,735.00 9,735.00 0.4K
11:10 9,730.00 9,730.00 9,715.00 9,715.00 10.1K
11:11 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:12 9,700.00 9,700.00 9,695.00 9,695.00 0.5K
11:13 9,695.00 9,695.00 9,690.00 9,690.00 1.0K
11:14 9,685.00 9,685.00 9,685.00 9,685.00 0.9K
11:15 9,680.00 9,690.00 9,665.00 9,690.00 0.5K
11:17 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
11:18 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:19 9,682.00 9,682.00 9,675.00 9,675.00 1.3K
11:20 9,675.00 9,675.00 9,675.00 9,675.00 0.5K
11:22 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
11:23 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:24 9,705.00 9,705.00 9,700.00 9,705.00 0.1K
11:25 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:26 9,710.00 9,710.00 9,690.00 9,700.00 0.5K
11:27 9,680.00 9,680.00 9,675.00 9,675.00 0.0K
11:28 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:30 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:32 9,675.00 9,675.00 9,670.00 9,670.00 1.0K
11:33 9,675.00 9,690.00 9,675.00 9,690.00 0.0K
11:34 9,690.00 9,690.00 9,670.00 9,670.00 0.1K
11:35 9,670.00 9,670.00 9,670.00 9,670.00 2.1K
11:41 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
11:42 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
11:43 9,670.00 9,670.00 9,670.00 9,670.00 0.2K
11:45 9,665.00 9,665.00 9,660.00 9,660.00 2.2K
11:47 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
11:48 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
11:49 9,675.00 9,675.00 9,655.00 9,655.00 0.4K
11:50 9,650.00 9,650.00 9,650.00 9,650.00 0.3K
11:51 9,655.00 9,655.00 9,650.00 9,650.00 0.0K
11:52 9,645.00 9,645.00 9,640.00 9,640.00 2.1K
11:53 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
11:54 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
11:55 9,635.00 9,640.00 9,635.00 9,640.00 0.9K
11:56 9,640.00 9,645.00 9,630.00 9,645.00 0.8K
11:57 9,625.00 9,625.00 9,625.00 9,625.00 0.2K
11:58 9,650.00 9,650.00 9,650.00 9,650.00 0.2K
11:59 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
12:02 9,625.00 9,625.00 9,620.00 9,620.00 0.8K
12:03 9,615.00 9,625.00 9,610.00 9,610.00 1.3K
12:04 9,605.00 9,605.00 9,605.00 9,605.00 0.2K
12:06 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:08 9,605.00 9,605.00 9,600.00 9,600.00 1.1K
12:09 9,600.00 9,600.00 9,585.00 9,585.00 3.5K
12:10 9,580.00 9,580.00 9,565.00 9,565.00 4.6K
12:11 9,565.00 9,565.00 9,565.00 9,565.00 0.4K
12:12 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
12:14 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
12:16 9,565.00 9,575.00 9,565.00 9,565.00 1.1K
12:17 9,575.00 9,585.00 9,575.00 9,585.00 0.1K
12:18 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
12:19 9,585.00 9,585.00 9,570.00 9,570.00 0.0K
12:20 9,565.00 9,565.00 9,565.00 9,565.00 0.4K
12:22 9,580.00 9,580.00 9,565.00 9,565.00 0.7K
12:26 9,570.00 9,570.00 9,570.00 9,570.00 3.4K
12:28 9,580.00 9,580.00 9,580.00 9,580.00 0.2K
12:29 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
12:30 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
12:31 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
12:32 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:34 9,600.00 9,600.00 9,592.00 9,592.00 0.0K
12:35 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
12:36 9,600.00 9,600.00 9,595.00 9,595.00 0.0K
12:37 9,585.00 9,625.00 9,585.00 9,625.00 0.7K
12:39 9,615.00 9,615.00 9,615.00 9,615.00 0.2K
12:40 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
12:42 9,610.00 9,610.00 9,600.00 9,600.00 1.6K
12:44 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:46 9,600.00 9,615.00 9,595.00 9,595.00 0.1K
12:47 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:48 9,600.00 9,605.00 9,600.00 9,605.00 0.2K
12:49 9,595.00 9,605.00 9,595.00 9,595.00 0.1K
12:50 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
12:51 9,595.00 9,595.00 9,590.00 9,590.00 3.1K
12:53 9,605.00 9,605.00 9,605.00 9,605.00 0.7K
12:54 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:56 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:57 9,605.00 9,605.00 9,605.00 9,605.00 0.2K
12:59 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
13:00 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
13:01 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
13:02 9,605.00 9,605.00 9,600.00 9,605.00 0.3K
13:03 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
13:05 9,600.00 9,600.00 9,595.00 9,595.00 1.3K
13:06 9,595.00 9,595.00 9,595.00 9,595.00 2.6K
13:07 9,595.00 9,595.00 9,595.00 9,595.00 1.0K
13:10 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
13:11 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
13:20 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
13:21 9,605.00 9,605.00 9,600.00 9,600.00 0.5K
13:22 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
13:26 9,600.00 9,600.00 9,600.00 9,600.00 0.6K
13:27 9,600.00 9,600.00 9,600.00 9,600.00 0.5K
13:28 9,600.00 9,605.00 9,590.00 9,605.00 4.2K
13:29 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
13:31 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
13:32 9,595.00 9,595.00 9,595.00 9,595.00 2.9K
13:33 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
13:34 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
13:36 9,595.00 9,595.00 9,595.00 9,595.00 2.0K
13:37 9,595.00 9,595.00 9,595.00 9,595.00 1.3K
13:39 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
13:40 9,595.00 9,595.00 9,595.00 9,595.00 0.8K
13:43 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
13:44 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
13:47 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
13:49 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
13:50 9,595.00 9,595.00 9,595.00 9,595.00 3.9K
13:53 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
13:55 9,595.00 9,595.00 9,595.00 9,595.00 2.0K
13:56 9,595.00 9,600.00 9,595.00 9,600.00 1.5K
13:57 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
13:58 9,600.00 9,600.00 9,595.00 9,595.00 2.8K
14:00 9,595.00 9,600.00 9,595.00 9,600.00 5.9K
14:01 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:02 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
14:03 9,590.00 9,590.00 9,585.00 9,585.00 7.9K
14:05 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
14:06 9,600.00 9,600.00 9,600.00 9,600.00 0.6K
14:07 9,600.00 9,600.00 9,590.00 9,595.00 0.2K
14:08 9,610.00 9,615.00 9,610.00 9,615.00 0.5K
14:10 9,615.00 9,615.00 9,610.00 9,610.00 0.0K
14:11 9,610.00 9,610.00 9,605.00 9,605.00 0.1K
14:12 9,610.00 9,610.00 9,605.00 9,605.00 0.2K
14:13 9,610.00 9,610.00 9,605.00 9,605.00 0.3K
14:20 9,605.00 9,605.00 9,605.00 9,605.00 0.2K
14:23 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
14:25 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
14:26 9,615.00 9,615.00 9,615.00 9,615.00 7.0K
14:27 9,610.00 9,610.00 9,610.00 9,610.00 4.3K
14:30 9,625.00 9,625.00 9,620.00 9,625.00 0.0K
14:31 9,625.00 9,625.00 9,620.00 9,620.00 0.0K
14:32 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:35 9,620.00 9,630.00 9,620.00 9,620.00 8.3K
14:36 9,630.00 9,630.00 9,630.00 9,630.00 1.4K
14:39 9,630.00 9,630.00 9,625.00 9,625.00 0.0K
14:41 9,625.00 9,625.00 9,625.00 9,625.00 3.6K
14:44 9,635.00 9,635.00 9,630.00 9,635.00 0.1K
14:47 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
14:48 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:49 9,650.00 9,650.00 9,645.00 9,645.00 0.1K
14:50 9,655.00 9,655.00 9,655.00 9,655.00 0.3K
14:51 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
14:52 9,640.00 9,645.00 9,640.00 9,645.00 0.2K
14:53 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
14:55 9,625.00 9,625.00 9,625.00 9,625.00 11.1K
14:56 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:57 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
14:58 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:59 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
15:00 9,645.00 9,645.00 9,645.00 9,645.00 0.2K
15:01 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
15:03 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
15:04 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
15:05 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
15:06 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
15:07 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:08 9,665.00 9,670.00 9,665.00 9,670.00 3.2K
15:11 9,670.00 9,670.00 9,660.00 9,667.00 0.2K
15:12 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
15:14 9,660.00 9,660.00 9,655.00 9,655.00 1.0K
15:15 9,655.00 9,660.00 9,652.00 9,660.00 11.4K
15:16 9,660.00 9,660.00 9,650.00 9,650.00 9.2K
15:17 9,665.00 9,675.00 9,655.00 9,675.00 3.6K
15:18 9,675.00 9,675.00 9,670.00 9,670.00 0.1K
15:29 9,700.00 9,700.00 9,700.00 9,700.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし