MiraeAsset TIGER China Tech TOP10 ETF (0047A0)

0047A0
🏛️ 韓国 →
13,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,600.00 9,600.00 9,450.00 9,450.00 4.0K
09:02 9,455.00 9,455.00 9,450.00 9,455.00 1.4K
09:03 9,460.00 9,460.00 9,460.00 9,460.00 0.2K
09:04 9,460.00 9,470.00 9,460.00 9,470.00 1.5K
09:05 9,475.00 9,530.00 9,475.00 9,475.00 0.6K
09:06 9,475.00 9,475.00 9,455.00 9,460.00 7.9K
09:07 9,540.00 9,540.00 9,495.00 9,495.00 0.2K
09:08 9,470.00 9,470.00 9,460.00 9,460.00 0.8K
09:09 9,460.00 9,475.00 9,460.00 9,475.00 0.1K
09:10 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:11 9,480.00 9,480.00 9,465.00 9,470.00 0.4K
09:12 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
09:13 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
09:14 9,475.00 9,475.00 9,475.00 9,475.00 2.1K
09:15 9,470.00 9,470.00 9,470.00 9,470.00 0.5K
09:16 9,470.00 9,475.00 9,470.00 9,475.00 1.1K
09:17 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:18 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
09:19 9,475.00 9,475.00 9,475.00 9,475.00 0.2K
09:20 9,475.00 9,475.00 9,475.00 9,475.00 0.4K
09:21 9,475.00 9,475.00 9,475.00 9,475.00 1.4K
09:22 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:23 9,480.00 9,480.00 9,475.00 9,475.00 4.8K
09:24 9,475.00 9,480.00 9,470.00 9,480.00 2.3K
09:25 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:26 9,470.00 9,480.00 9,470.00 9,480.00 0.0K
09:27 9,470.00 9,480.00 9,470.00 9,480.00 0.1K
09:28 9,475.00 9,485.00 9,475.00 9,485.00 1.5K
09:29 9,475.00 9,485.00 9,475.00 9,480.00 1.7K
09:30 9,485.00 9,485.00 9,480.00 9,480.00 0.3K
09:31 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:32 9,477.00 9,477.00 9,475.00 9,475.00 0.6K
09:33 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:34 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:35 9,480.00 9,480.00 9,475.00 9,480.00 0.0K
09:36 9,475.00 9,480.00 9,475.00 9,480.00 0.3K
09:37 9,480.00 9,480.00 9,477.00 9,477.00 0.4K
09:39 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
09:40 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:41 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:43 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:44 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:45 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
09:46 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:47 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:48 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:49 9,480.00 9,480.00 9,480.00 9,480.00 2.9K
09:50 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:51 9,477.00 9,480.00 9,475.00 9,480.00 2.9K
09:52 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:53 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
09:54 9,480.00 9,480.00 9,470.00 9,470.00 0.6K
09:55 9,470.00 9,480.00 9,470.00 9,480.00 0.0K
09:56 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:57 9,480.00 9,480.00 9,470.00 9,470.00 0.1K
09:58 9,475.00 9,475.00 9,470.00 9,470.00 0.1K
09:59 9,470.00 9,480.00 9,470.00 9,480.00 0.7K
10:00 9,490.00 9,495.00 9,490.00 9,495.00 4.8K
10:01 9,500.00 9,500.00 9,495.00 9,495.00 0.1K
10:02 9,500.00 9,500.00 9,490.00 9,490.00 0.1K
10:03 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
10:05 9,490.00 9,490.00 9,485.00 9,485.00 0.2K
10:06 9,485.00 9,490.00 9,485.00 9,485.00 2.5K
10:09 9,490.00 9,490.00 9,490.00 9,490.00 0.5K
10:10 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
10:12 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
10:13 9,490.00 9,490.00 9,490.00 9,490.00 0.8K
10:14 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:15 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:16 9,500.00 9,500.00 9,500.00 9,500.00 1.2K
10:17 9,500.00 9,505.00 9,500.00 9,505.00 0.3K
10:18 9,510.00 9,520.00 9,510.00 9,520.00 0.1K
10:19 9,515.00 9,540.00 9,515.00 9,535.00 0.1K
10:20 9,535.00 9,540.00 9,530.00 9,540.00 3.0K
10:21 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:22 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:23 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
10:24 9,540.00 9,540.00 9,540.00 9,540.00 0.5K
10:25 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
10:26 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
10:27 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
10:28 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
10:29 9,550.00 9,550.00 9,550.00 9,550.00 0.3K
10:30 9,545.00 9,570.00 9,545.00 9,570.00 0.1K
10:31 9,570.00 9,570.00 9,555.00 9,565.00 1.9K
10:32 9,550.00 9,550.00 9,540.00 9,540.00 1.3K
10:33 9,560.00 9,565.00 9,555.00 9,565.00 0.2K
10:34 9,545.00 9,565.00 9,540.00 9,560.00 0.3K
10:35 9,560.00 9,560.00 9,540.00 9,550.00 0.0K
10:36 9,530.00 9,540.00 9,515.00 9,520.00 0.4K
10:37 9,535.00 9,550.00 9,535.00 9,550.00 0.4K
10:38 9,550.00 9,550.00 9,540.00 9,540.00 0.4K
10:39 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:40 9,525.00 9,545.00 9,525.00 9,545.00 0.0K
10:41 9,545.00 9,545.00 9,545.00 9,545.00 4.1K
10:42 9,550.00 9,560.00 9,550.00 9,560.00 5.5K
10:43 9,560.00 9,560.00 9,560.00 9,560.00 0.3K
10:44 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
10:45 9,550.00 9,550.00 9,545.00 9,545.00 0.1K
10:46 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
10:47 9,540.00 9,540.00 9,540.00 9,540.00 1.0K
10:48 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
10:49 9,545.00 9,555.00 9,545.00 9,555.00 1.3K
10:50 9,565.00 9,570.00 9,565.00 9,570.00 3.2K
10:51 9,570.00 9,575.00 9,570.00 9,575.00 1.0K
10:52 9,575.00 9,575.00 9,565.00 9,565.00 2.8K
10:54 9,570.00 9,570.00 9,570.00 9,570.00 0.5K
10:55 9,575.00 9,575.00 9,575.00 9,575.00 1.8K
10:56 9,570.00 9,570.00 9,570.00 9,570.00 10.6K
10:57 9,575.00 9,575.00 9,575.00 9,575.00 1.0K
10:58 9,560.00 9,560.00 9,555.00 9,555.00 0.7K
10:59 9,550.00 9,550.00 9,550.00 9,550.00 0.3K
11:00 9,560.00 9,560.00 9,555.00 9,555.00 1.5K
11:01 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
11:02 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
11:03 9,575.00 9,575.00 9,570.00 9,570.00 0.0K
11:04 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
11:05 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
11:06 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
11:09 9,560.00 9,560.00 9,560.00 9,560.00 0.5K
11:10 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
11:12 9,570.00 9,570.00 9,570.00 9,570.00 2.0K
11:14 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
11:18 9,575.00 9,575.00 9,570.00 9,570.00 3.8K
11:19 9,575.00 9,575.00 9,570.00 9,570.00 0.0K
11:20 9,565.00 9,565.00 9,560.00 9,560.00 0.2K
11:22 9,555.00 9,555.00 9,555.00 9,555.00 0.3K
11:24 9,555.00 9,555.00 9,555.00 9,555.00 0.3K
11:25 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
11:26 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
11:27 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
11:28 9,570.00 9,570.00 9,560.00 9,560.00 0.5K
11:30 9,570.00 9,570.00 9,570.00 9,570.00 0.1K
11:34 9,570.00 9,570.00 9,565.00 9,565.00 0.0K
11:37 9,565.00 9,570.00 9,565.00 9,570.00 3.5K
11:38 9,575.00 9,575.00 9,570.00 9,570.00 0.3K
11:41 9,570.00 9,570.00 9,570.00 9,570.00 1.5K
11:42 9,570.00 9,570.00 9,565.00 9,565.00 0.2K
11:45 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
11:49 9,560.00 9,560.00 9,560.00 9,560.00 1.0K
11:50 9,560.00 9,560.00 9,555.00 9,555.00 1.8K
11:51 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
11:52 9,550.00 9,550.00 9,550.00 9,550.00 4.1K
11:53 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
11:54 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
11:55 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
11:56 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
11:57 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
11:58 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
12:00 9,545.00 9,545.00 9,545.00 9,545.00 0.4K
12:01 9,540.00 9,540.00 9,540.00 9,540.00 0.2K
12:02 9,540.00 9,540.00 9,535.00 9,535.00 0.7K
12:03 9,530.00 9,530.00 9,530.00 9,530.00 3.1K
12:06 9,535.00 9,550.00 9,535.00 9,550.00 0.3K
12:07 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
12:08 9,550.00 9,550.00 9,550.00 9,550.00 0.4K
12:10 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
12:12 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
12:14 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
12:15 9,560.00 9,560.00 9,560.00 9,560.00 0.6K
12:16 9,565.00 9,565.00 9,565.00 9,565.00 0.9K
12:17 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
12:18 9,570.00 9,575.00 9,570.00 9,570.00 0.0K
12:19 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
12:20 9,560.00 9,560.00 9,560.00 9,560.00 0.2K
12:24 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
12:25 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
12:26 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
12:27 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
12:29 9,565.00 9,565.00 9,565.00 9,565.00 0.5K
12:30 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
12:31 9,565.00 9,565.00 9,560.00 9,560.00 0.0K
12:32 9,560.00 9,560.00 9,555.00 9,555.00 0.0K
12:34 9,555.00 9,570.00 9,555.00 9,570.00 2.7K
12:36 9,565.00 9,565.00 9,565.00 9,565.00 0.1K
12:37 9,555.00 9,560.00 9,555.00 9,560.00 0.9K
12:38 9,555.00 9,555.00 9,550.00 9,550.00 0.2K
12:39 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
12:42 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
12:44 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
12:45 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
12:48 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
12:50 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
12:51 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
12:52 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
12:54 9,560.00 9,560.00 9,555.00 9,555.00 0.1K
12:56 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
12:58 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
13:02 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:03 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
13:04 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
13:05 9,560.00 9,560.00 9,560.00 9,560.00 2.1K
13:06 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:07 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:10 9,565.00 9,565.00 9,565.00 9,565.00 0.1K
13:11 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
13:12 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
13:14 9,565.00 9,565.00 9,565.00 9,565.00 0.2K
13:15 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
13:16 9,555.00 9,560.00 9,555.00 9,560.00 0.1K
13:17 9,565.00 9,565.00 9,565.00 9,565.00 0.2K
13:18 9,565.00 9,565.00 9,555.00 9,555.00 9.4K
13:21 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
13:22 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
13:24 9,555.00 9,555.00 9,555.00 9,555.00 0.2K
13:26 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
13:29 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
13:30 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
13:35 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:36 9,550.00 9,550.00 9,550.00 9,550.00 0.5K
13:37 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:38 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:39 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:40 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
13:41 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
13:42 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:43 9,557.00 9,557.00 9,550.00 9,550.00 1.0K
13:46 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
13:48 9,557.00 9,560.00 9,555.00 9,560.00 0.4K
13:49 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:50 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
13:52 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:53 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:54 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:55 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:56 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:57 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
13:58 9,560.00 9,562.00 9,560.00 9,562.00 1.7K
13:59 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
14:00 9,565.00 9,575.00 9,565.00 9,575.00 12.6K
14:01 9,575.00 9,580.00 9,575.00 9,580.00 31.0K
14:03 9,580.00 9,580.00 9,580.00 9,580.00 0.2K
14:10 9,580.00 9,580.00 9,570.00 9,570.00 0.2K
14:12 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
14:16 9,570.00 9,570.00 9,570.00 9,570.00 0.1K
14:18 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
14:19 9,575.00 9,575.00 9,570.00 9,570.00 0.0K
14:20 9,565.00 9,565.00 9,565.00 9,565.00 0.4K
14:23 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
14:24 9,565.00 9,570.00 9,565.00 9,570.00 0.6K
14:25 9,575.00 9,575.00 9,575.00 9,575.00 0.5K
14:26 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
14:27 9,580.00 9,585.00 9,580.00 9,585.00 0.6K
14:28 9,590.00 9,590.00 9,590.00 9,590.00 0.6K
14:29 9,580.00 9,580.00 9,580.00 9,580.00 1.2K
14:30 9,590.00 9,590.00 9,590.00 9,590.00 0.8K
14:31 9,580.00 9,580.00 9,580.00 9,580.00 0.8K
14:33 9,595.00 9,595.00 9,595.00 9,595.00 1.7K
14:34 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:35 9,595.00 9,600.00 9,590.00 9,600.00 0.3K
14:36 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:39 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
14:40 9,595.00 9,595.00 9,595.00 9,595.00 1.5K
14:42 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
14:43 9,595.00 9,595.00 9,595.00 9,595.00 0.5K
14:44 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
14:46 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
14:49 9,595.00 9,595.00 9,595.00 9,595.00 0.3K
14:50 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
14:51 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
14:52 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
14:53 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
14:54 9,595.00 9,595.00 9,595.00 9,595.00 0.7K
14:55 9,595.00 9,600.00 9,595.00 9,595.00 0.2K
14:56 9,595.00 9,600.00 9,595.00 9,595.00 2.3K
14:57 9,600.00 9,610.00 9,600.00 9,610.00 0.8K
14:58 9,610.00 9,610.00 9,610.00 9,610.00 0.2K
14:59 9,615.00 9,615.00 9,610.00 9,610.00 0.1K
15:00 9,615.00 9,625.00 9,615.00 9,615.00 1.5K
15:01 9,630.00 9,630.00 9,615.00 9,615.00 0.6K
15:02 9,615.00 9,620.00 9,615.00 9,620.00 0.1K
15:03 9,620.00 9,620.00 9,610.00 9,610.00 0.5K
15:04 9,610.00 9,625.00 9,610.00 9,610.00 0.2K
15:05 9,615.00 9,620.00 9,615.00 9,620.00 0.1K
15:06 9,622.00 9,625.00 9,615.00 9,615.00 5.2K
15:07 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
15:09 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
15:11 9,625.00 9,627.00 9,625.00 9,627.00 0.3K
15:12 9,627.00 9,627.00 9,627.00 9,627.00 0.6K
15:13 9,627.00 9,627.00 9,627.00 9,627.00 0.1K
15:14 9,627.00 9,627.00 9,625.00 9,625.00 0.8K
15:15 9,620.00 9,620.00 9,620.00 9,620.00 0.8K
15:16 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
15:18 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
15:19 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
15:29 9,625.00 9,625.00 9,625.00 9,625.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし