MiraeAsset TIGER China Tech TOP10 ETF (0047A0)

0047A0
🏛️ 韓国 →
13,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
09:01 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:02 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:03 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
09:04 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
09:05 9,380.00 9,380.00 9,380.00 9,380.00 1.0K
09:06 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
09:07 9,350.00 9,380.00 9,350.00 9,380.00 0.8K
09:10 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:12 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:14 9,370.00 9,370.00 9,325.00 9,325.00 6.7K
09:15 9,365.00 9,375.00 9,365.00 9,375.00 1.1K
09:18 9,345.00 9,345.00 9,340.00 9,340.00 0.3K
09:20 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
09:21 9,350.00 9,355.00 9,350.00 9,355.00 0.2K
09:22 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
09:23 9,365.00 9,365.00 9,365.00 9,365.00 0.1K
09:24 9,365.00 9,375.00 9,365.00 9,375.00 0.1K
09:25 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:27 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
09:28 9,375.00 9,375.00 9,370.00 9,370.00 0.1K
09:29 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
09:30 9,375.00 9,375.00 9,370.00 9,375.00 0.3K
09:31 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:32 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:33 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:34 9,375.00 9,375.00 9,375.00 9,375.00 0.2K
09:35 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:37 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:38 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:39 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:42 9,370.00 9,370.00 9,365.00 9,365.00 0.1K
09:43 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
09:44 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:45 9,375.00 9,375.00 9,370.00 9,375.00 0.1K
09:46 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
09:47 9,370.00 9,370.00 9,370.00 9,370.00 0.3K
09:48 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:49 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:50 9,370.00 9,370.00 9,370.00 9,370.00 0.2K
09:51 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
09:54 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
09:56 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
09:57 9,365.00 9,375.00 9,365.00 9,375.00 0.9K
09:58 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:59 9,372.00 9,372.00 9,372.00 9,372.00 0.0K
10:02 9,370.00 9,370.00 9,370.00 9,370.00 2.8K
10:04 9,325.00 9,325.00 9,325.00 9,325.00 1.6K
10:05 9,372.00 9,372.00 9,372.00 9,372.00 0.1K
10:06 9,370.00 9,375.00 9,370.00 9,375.00 0.2K
10:11 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:12 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:13 9,370.00 9,375.00 9,370.00 9,370.00 0.0K
10:14 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:15 9,375.00 9,380.00 9,375.00 9,380.00 2.0K
10:16 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
10:17 9,380.00 9,385.00 9,380.00 9,385.00 2.3K
10:18 9,360.00 9,380.00 9,360.00 9,380.00 0.2K
10:19 9,380.00 9,380.00 9,350.00 9,380.00 0.8K
10:20 9,345.00 9,380.00 9,345.00 9,380.00 0.0K
10:21 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
10:22 9,380.00 9,380.00 9,375.00 9,375.00 0.1K
10:23 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
10:25 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
10:26 9,360.00 9,360.00 9,360.00 9,360.00 0.2K
10:27 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
10:28 9,360.00 9,360.00 9,360.00 9,360.00 0.9K
10:29 9,360.00 9,360.00 9,360.00 9,360.00 5.0K
10:30 9,360.00 9,375.00 9,360.00 9,375.00 1.1K
10:31 9,375.00 9,380.00 9,370.00 9,380.00 0.1K
10:32 9,385.00 9,390.00 9,385.00 9,390.00 0.4K
10:33 9,390.00 9,395.00 9,390.00 9,395.00 0.4K
10:34 9,390.00 9,390.00 9,365.00 9,385.00 1.1K
10:35 9,385.00 9,390.00 9,385.00 9,390.00 0.9K
10:36 9,390.00 9,395.00 9,390.00 9,395.00 1.7K
10:37 9,400.00 9,400.00 9,400.00 9,400.00 0.6K
10:39 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
10:40 9,410.00 9,410.00 9,410.00 9,410.00 0.2K
10:41 9,400.00 9,415.00 9,400.00 9,415.00 0.3K
10:43 9,400.00 9,400.00 9,385.00 9,385.00 0.2K
10:44 9,380.00 9,380.00 9,365.00 9,365.00 3.1K
10:45 9,380.00 9,380.00 9,375.00 9,375.00 15.8K
10:47 9,380.00 9,385.00 9,380.00 9,385.00 1.1K
10:48 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
10:50 9,385.00 9,390.00 9,385.00 9,390.00 10.1K
10:51 9,390.00 9,390.00 9,390.00 9,390.00 0.2K
10:52 9,410.00 9,415.00 9,410.00 9,415.00 0.2K
10:53 9,420.00 9,420.00 9,420.00 9,420.00 0.5K
10:54 9,425.00 9,425.00 9,425.00 9,425.00 0.2K
10:55 9,425.00 9,425.00 9,425.00 9,425.00 0.3K
10:56 9,430.00 9,430.00 9,430.00 9,430.00 0.6K
10:57 9,435.00 9,435.00 9,435.00 9,435.00 0.3K
10:58 9,435.00 9,435.00 9,430.00 9,430.00 0.1K
10:59 9,435.00 9,435.00 9,435.00 9,435.00 0.2K
11:01 9,415.00 9,415.00 9,415.00 9,415.00 0.1K
11:02 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
11:03 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
11:04 9,415.00 9,430.00 9,415.00 9,430.00 0.3K
11:05 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
11:08 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
11:10 9,400.00 9,405.00 9,400.00 9,405.00 0.3K
11:16 9,407.00 9,407.00 9,400.00 9,405.00 2.9K
11:18 9,415.00 9,415.00 9,410.00 9,410.00 0.9K
11:19 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
11:22 9,420.00 9,425.00 9,410.00 9,410.00 0.6K
11:25 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
11:26 9,435.00 9,440.00 9,435.00 9,440.00 1.1K
11:27 9,445.00 9,445.00 9,430.00 9,430.00 0.1K
11:28 9,445.00 9,445.00 9,445.00 9,445.00 0.1K
11:30 9,430.00 9,450.00 9,430.00 9,450.00 1.4K
11:31 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
11:32 9,465.00 9,465.00 9,465.00 9,465.00 0.5K
11:33 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
11:35 9,435.00 9,435.00 9,435.00 9,435.00 0.1K
11:37 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:38 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:40 9,435.00 9,435.00 9,435.00 9,435.00 0.1K
11:41 9,430.00 9,430.00 9,425.00 9,425.00 0.2K
11:45 9,430.00 9,430.00 9,425.00 9,425.00 0.1K
11:48 9,440.00 9,440.00 9,435.00 9,435.00 0.0K
11:50 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:51 9,435.00 9,435.00 9,435.00 9,435.00 0.1K
11:52 9,435.00 9,435.00 9,435.00 9,435.00 0.4K
11:56 9,440.00 9,440.00 9,430.00 9,430.00 0.3K
11:57 9,445.00 9,445.00 9,445.00 9,445.00 0.2K
11:58 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
11:59 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
12:00 9,465.00 9,470.00 9,465.00 9,470.00 2.8K
12:02 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:03 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
12:05 9,480.00 9,485.00 9,480.00 9,485.00 0.8K
12:06 9,490.00 9,495.00 9,490.00 9,495.00 1.0K
12:07 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
12:08 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
12:09 9,490.00 9,500.00 9,490.00 9,500.00 0.8K
12:10 9,505.00 9,510.00 9,505.00 9,510.00 0.2K
12:11 9,520.00 9,520.00 9,520.00 9,520.00 1.0K
12:12 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
12:13 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
12:15 9,500.00 9,500.00 9,500.00 9,500.00 0.5K
12:17 9,495.00 9,495.00 9,490.00 9,490.00 0.1K
12:20 9,470.00 9,470.00 9,470.00 9,470.00 0.2K
12:24 9,470.00 9,490.00 9,470.00 9,490.00 0.0K
12:25 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
12:27 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
12:30 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
12:31 9,485.00 9,485.00 9,460.00 9,460.00 1.2K
12:38 9,465.00 9,485.00 9,460.00 9,485.00 0.0K
12:41 9,485.00 9,485.00 9,485.00 9,485.00 0.2K
12:45 9,487.00 9,487.00 9,485.00 9,485.00 0.0K
12:46 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
12:47 9,485.00 9,485.00 9,485.00 9,485.00 0.2K
12:48 9,475.00 9,480.00 9,475.00 9,480.00 0.2K
12:49 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
12:50 9,470.00 9,470.00 9,470.00 9,470.00 0.3K
12:52 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
12:54 9,495.00 9,495.00 9,495.00 9,495.00 0.3K
12:57 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
12:59 9,475.00 9,475.00 9,475.00 9,475.00 0.2K
13:04 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:05 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:06 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:07 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:08 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:09 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:10 9,472.00 9,472.00 9,470.00 9,470.00 0.9K
13:11 9,465.00 9,465.00 9,465.00 9,465.00 0.3K
13:15 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
13:16 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
13:17 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
13:19 9,470.00 9,475.00 9,470.00 9,475.00 0.1K
13:21 9,475.00 9,475.00 9,465.00 9,465.00 0.2K
13:22 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
13:24 9,475.00 9,475.00 9,475.00 9,475.00 0.5K
13:26 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
13:28 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:30 9,465.00 9,465.00 9,465.00 9,465.00 0.3K
13:33 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
13:35 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
13:37 9,465.00 9,475.00 9,465.00 9,475.00 0.6K
13:38 9,480.00 9,480.00 9,475.00 9,475.00 1.4K
13:39 9,480.00 9,480.00 9,465.00 9,475.00 1.2K
13:41 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:42 9,470.00 9,470.00 9,470.00 9,470.00 0.5K
13:44 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:45 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
13:46 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
13:47 9,465.00 9,465.00 9,460.00 9,460.00 0.0K
13:49 9,465.00 9,470.00 9,465.00 9,470.00 1.5K
13:57 9,475.00 9,490.00 9,475.00 9,490.00 11.1K
13:59 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
14:00 9,485.00 9,485.00 9,470.00 9,470.00 0.4K
14:01 9,470.00 9,470.00 9,470.00 9,470.00 1.8K
14:02 9,460.00 9,460.00 9,455.00 9,455.00 1.2K
14:03 9,455.00 9,455.00 9,455.00 9,455.00 0.2K
14:05 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:06 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:07 9,470.00 9,470.00 9,470.00 9,470.00 1.2K
14:09 9,465.00 9,470.00 9,465.00 9,470.00 0.1K
14:10 9,475.00 9,475.00 9,470.00 9,475.00 2.0K
14:11 9,475.00 9,480.00 9,475.00 9,480.00 8.1K
14:12 9,475.00 9,475.00 9,470.00 9,475.00 2.2K
14:13 9,475.00 9,475.00 9,475.00 9,475.00 0.8K
14:14 9,475.00 9,480.00 9,475.00 9,480.00 7.8K
14:15 9,480.00 9,480.00 9,480.00 9,480.00 17.3K
14:16 9,475.00 9,475.00 9,467.00 9,467.00 10.5K
14:17 9,470.00 9,480.00 9,467.00 9,480.00 8.9K
14:19 9,470.00 9,475.00 9,470.00 9,475.00 7.4K
14:21 9,485.00 9,487.00 9,475.00 9,475.00 0.0K
14:22 9,475.00 9,475.00 9,475.00 9,475.00 1.0K
14:23 9,475.00 9,475.00 9,465.00 9,465.00 4.0K
14:24 9,465.00 9,472.00 9,465.00 9,472.00 3.9K
14:25 9,470.00 9,470.00 9,470.00 9,470.00 3.0K
14:26 9,465.00 9,470.00 9,460.00 9,465.00 12.0K
14:27 9,465.00 9,465.00 9,460.00 9,465.00 12.2K
14:28 9,465.00 9,465.00 9,465.00 9,465.00 1.9K
14:29 9,455.00 9,460.00 9,455.00 9,455.00 6.5K
14:30 9,455.00 9,460.00 9,450.00 9,455.00 12.8K
14:31 9,455.00 9,455.00 9,450.00 9,450.00 9.6K
14:32 9,450.00 9,455.00 9,445.00 9,450.00 8.2K
14:33 9,450.00 9,455.00 9,450.00 9,455.00 8.6K
14:34 9,455.00 9,455.00 9,455.00 9,455.00 3.6K
14:35 9,465.00 9,465.00 9,465.00 9,465.00 6.0K
14:36 9,470.00 9,470.00 9,470.00 9,470.00 3.0K
14:37 9,470.00 9,470.00 9,465.00 9,465.00 4.4K
14:38 9,465.00 9,465.00 9,462.00 9,465.00 5.4K
14:39 9,467.00 9,467.00 9,460.00 9,460.00 5.7K
14:40 9,460.00 9,470.00 9,455.00 9,470.00 5.4K
14:41 9,470.00 9,470.00 9,465.00 9,465.00 5.2K
14:42 9,465.00 9,465.00 9,460.00 9,465.00 4.5K
14:43 9,465.00 9,465.00 9,465.00 9,465.00 2.0K
14:44 9,465.00 9,465.00 9,465.00 9,465.00 1.5K
14:45 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:46 9,465.00 9,465.00 9,465.00 9,465.00 2.4K
14:53 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
14:54 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
14:55 9,475.00 9,485.00 9,475.00 9,485.00 0.0K
14:56 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:57 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:58 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:59 9,485.00 9,485.00 9,480.00 9,480.00 0.6K
15:01 9,480.00 9,490.00 9,480.00 9,490.00 0.1K
15:02 9,490.00 9,490.00 9,455.00 9,455.00 0.1K
15:04 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
15:05 9,455.00 9,465.00 9,455.00 9,465.00 0.4K
15:07 9,460.00 9,460.00 9,460.00 9,460.00 0.5K
15:09 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
15:12 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
15:14 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
15:15 9,465.00 9,490.00 9,465.00 9,490.00 1.1K
15:16 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
15:18 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
15:19 9,495.00 9,500.00 9,495.00 9,495.00 0.0K
15:29 9,500.00 9,500.00 9,500.00 9,500.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし