MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韓国 →
4,580.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,665.00 4,665.00 4,620.00 4,620.00 47.2K
09:05 4,620.00 4,620.00 4,605.00 4,615.00 26.3K
09:10 4,610.00 4,635.00 4,610.00 4,635.00 8.2K
09:15 4,640.00 4,640.00 4,625.00 4,630.00 49.7K
09:20 4,625.00 4,625.00 4,615.00 4,615.00 23.8K
09:25 4,615.00 4,620.00 4,610.00 4,620.00 31.2K
09:30 4,615.00 4,615.00 4,595.00 4,595.00 156.9K
09:35 4,590.00 4,610.00 4,590.00 4,590.00 12.0K
09:40 4,595.00 4,615.00 4,595.00 4,615.00 1.9K
09:45 4,615.00 4,615.00 4,610.00 4,615.00 3.7K
09:50 4,620.00 4,620.00 4,615.00 4,615.00 22.2K
09:55 4,615.00 4,615.00 4,615.00 4,615.00 0.3K
10:00 4,625.00 4,625.00 4,615.00 4,615.00 0.4K
10:05 4,615.00 4,615.00 4,600.00 4,600.00 5.1K
10:10 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
10:15 4,615.00 4,620.00 4,610.00 4,620.00 24.7K
10:20 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
10:25 4,635.00 4,635.00 4,630.00 4,630.00 2.9K
10:30 4,625.00 4,630.00 4,620.00 4,630.00 4.2K
10:35 4,630.00 4,630.00 4,620.00 4,620.00 1.0K
10:40 4,625.00 4,630.00 4,625.00 4,630.00 24.9K
10:45 4,635.00 4,635.00 4,635.00 4,635.00 0.2K
10:50 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
10:55 4,625.00 4,630.00 4,625.00 4,630.00 0.1K
11:00 4,630.00 4,630.00 4,630.00 4,630.00 4.6K
11:05 4,630.00 4,635.00 4,630.00 4,635.00 4.1K
11:10 4,635.00 4,635.00 4,625.00 4,625.00 0.1K
11:15 4,640.00 4,640.00 4,630.00 4,635.00 0.3K
11:20 4,645.00 4,645.00 4,640.00 4,640.00 0.1K
11:25 4,635.00 4,635.00 4,635.00 4,635.00 1.6K
11:30 4,630.00 4,630.00 4,625.00 4,625.00 0.1K
11:35 4,620.00 4,625.00 4,620.00 4,620.00 1.8K
11:40 4,620.00 4,625.00 4,620.00 4,625.00 10.0K
11:45 4,630.00 4,645.00 4,630.00 4,645.00 1.3K
11:50 4,630.00 4,635.00 4,630.00 4,635.00 0.1K
11:55 4,645.00 4,655.00 4,645.00 4,650.00 4.9K
12:00 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
12:05 4,640.00 4,640.00 4,640.00 4,640.00 0.5K
12:10 4,640.00 4,640.00 4,635.00 4,635.00 0.1K
12:15 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
12:20 4,630.00 4,635.00 4,630.00 4,630.00 1.7K
12:30 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
12:35 4,630.00 4,630.00 4,625.00 4,625.00 2.0K
12:40 4,630.00 4,630.00 4,625.00 4,625.00 0.9K
12:45 4,625.00 4,630.00 4,625.00 4,630.00 0.3K
12:50 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
12:55 4,625.00 4,625.00 4,620.00 4,620.00 0.0K
13:05 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
13:10 4,615.00 4,615.00 4,615.00 4,615.00 0.6K
13:15 4,610.00 4,610.00 4,605.00 4,605.00 25.0K
13:20 4,605.00 4,605.00 4,600.00 4,600.00 5.8K
13:25 4,595.00 4,595.00 4,590.00 4,590.00 8.7K
13:30 4,595.00 4,595.00 4,595.00 4,595.00 1.0K
13:35 4,600.00 4,600.00 4,590.00 4,590.00 0.9K
13:40 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
13:45 4,600.00 4,605.00 4,600.00 4,605.00 1.0K
13:50 4,605.00 4,610.00 4,605.00 4,610.00 21.7K
13:55 4,615.00 4,615.00 4,605.00 4,605.00 1.4K
14:00 4,605.00 4,605.00 4,605.00 4,605.00 0.8K
14:05 4,600.00 4,600.00 4,595.00 4,595.00 3.1K
14:10 4,600.00 4,600.00 4,595.00 4,595.00 10.7K
14:15 4,595.00 4,595.00 4,595.00 4,595.00 1.0K
14:20 4,590.00 4,590.00 4,590.00 4,590.00 28.1K
14:25 4,595.00 4,605.00 4,595.00 4,605.00 0.7K
14:30 4,605.00 4,605.00 4,600.00 4,600.00 8.3K
14:35 4,595.00 4,595.00 4,590.00 4,590.00 0.7K
14:40 4,590.00 4,590.00 4,590.00 4,590.00 1.0K
14:45 4,590.00 4,595.00 4,590.00 4,595.00 9.6K
14:50 4,600.00 4,605.00 4,600.00 4,605.00 21.5K
14:55 4,605.00 4,605.00 4,600.00 4,600.00 2.4K
15:00 4,605.00 4,605.00 4,605.00 4,605.00 3.2K
15:05 4,605.00 4,615.00 4,590.00 4,590.00 9.4K
15:10 4,585.00 4,610.00 4,585.00 4,610.00 45.8K
15:15 4,610.00 4,610.00 4,605.00 4,605.00 4.1K
15:25 4,610.00 4,610.00 4,610.00 4,610.00 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし