MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韓国 →
4,580.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,875.00 4,895.00 4,860.00 4,890.00 61.2K
09:05 4,890.00 4,920.00 4,890.00 4,920.00 29.6K
09:10 4,915.00 4,915.00 4,900.00 4,900.00 137.7K
09:15 4,905.00 4,905.00 4,890.00 4,905.00 15.4K
09:20 4,905.00 4,910.00 4,900.00 4,910.00 10.2K
09:25 4,915.00 4,930.00 4,915.00 4,930.00 9.5K
09:30 4,920.00 4,925.00 4,915.00 4,925.00 7.8K
09:35 4,925.00 4,925.00 4,905.00 4,905.00 18.1K
09:40 4,900.00 4,905.00 4,895.00 4,900.00 9.8K
09:45 4,900.00 4,900.00 4,890.00 4,890.00 3.8K
09:50 4,890.00 4,890.00 4,880.00 4,880.00 12.6K
09:55 4,880.00 4,885.00 4,875.00 4,885.00 19.2K
10:00 4,885.00 4,895.00 4,885.00 4,890.00 11.5K
10:05 4,885.00 4,895.00 4,880.00 4,880.00 8.4K
10:10 4,875.00 4,880.00 4,875.00 4,875.00 8.9K
10:15 4,875.00 4,890.00 4,875.00 4,890.00 12.8K
10:20 4,890.00 4,890.00 4,885.00 4,890.00 10.8K
10:30 4,890.00 4,900.00 4,890.00 4,900.00 52.7K
10:35 4,900.00 4,910.00 4,900.00 4,900.00 17.4K
10:40 4,900.00 4,920.00 4,900.00 4,910.00 43.3K
10:45 4,905.00 4,905.00 4,900.00 4,900.00 5.9K
10:50 4,895.00 4,900.00 4,895.00 4,900.00 1.0K
10:55 4,905.00 4,905.00 4,890.00 4,890.00 95.7K
11:00 4,885.00 4,890.00 4,885.00 4,890.00 3.0K
11:05 4,885.00 4,890.00 4,885.00 4,890.00 0.2K
11:10 4,885.00 4,890.00 4,885.00 4,890.00 0.6K
11:15 4,890.00 4,895.00 4,885.00 4,895.00 26.8K
11:20 4,895.00 4,895.00 4,895.00 4,895.00 0.3K
11:30 4,890.00 4,890.00 4,890.00 4,890.00 60.3K
11:35 4,890.00 4,890.00 4,890.00 4,890.00 1.5K
11:40 4,890.00 4,890.00 4,885.00 4,885.00 4.0K
11:45 4,885.00 4,885.00 4,875.00 4,875.00 21.8K
11:50 4,875.00 4,875.00 4,875.00 4,875.00 3.2K
11:55 4,875.00 4,875.00 4,870.00 4,870.00 2.4K
12:05 4,875.00 4,875.00 4,875.00 4,875.00 0.3K
12:10 4,870.00 4,875.00 4,865.00 4,865.00 18.6K
12:15 4,870.00 4,875.00 4,870.00 4,875.00 3.5K
12:20 4,870.00 4,880.00 4,870.00 4,880.00 2.0K
12:25 4,880.00 4,885.00 4,875.00 4,875.00 0.5K
12:30 4,875.00 4,875.00 4,870.00 4,870.00 4.5K
12:35 4,875.00 4,875.00 4,870.00 4,870.00 0.8K
12:40 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
12:45 4,880.00 4,880.00 4,880.00 4,880.00 20.0K
12:50 4,875.00 4,885.00 4,875.00 4,885.00 26.5K
12:55 4,880.00 4,880.00 4,875.00 4,875.00 3.4K
13:00 4,875.00 4,875.00 4,870.00 4,870.00 4.1K
13:05 4,870.00 4,870.00 4,870.00 4,870.00 3.8K
13:10 4,865.00 4,865.00 4,860.00 4,860.00 25.7K
13:15 4,860.00 4,860.00 4,850.00 4,855.00 31.9K
13:20 4,850.00 4,850.00 4,850.00 4,850.00 10.4K
13:25 4,850.00 4,860.00 4,850.00 4,860.00 12.0K
13:30 4,865.00 4,865.00 4,865.00 4,865.00 1.0K
13:35 4,865.00 4,870.00 4,860.00 4,865.00 18.0K
13:40 4,865.00 4,875.00 4,865.00 4,875.00 0.0K
13:45 4,865.00 4,875.00 4,865.00 4,870.00 16.0K
13:50 4,870.00 4,870.00 4,865.00 4,870.00 1.6K
13:55 4,870.00 4,875.00 4,865.00 4,865.00 4.6K
14:00 4,865.00 4,865.00 4,865.00 4,865.00 3.0K
14:05 4,870.00 4,870.00 4,865.00 4,865.00 1.5K
14:10 4,860.00 4,860.00 4,860.00 4,860.00 3.5K
14:15 4,860.00 4,860.00 4,855.00 4,855.00 6.6K
14:20 4,855.00 4,855.00 4,855.00 4,855.00 2.9K
14:25 4,855.00 4,855.00 4,850.00 4,850.00 10.6K
14:30 4,845.00 4,845.00 4,835.00 4,835.00 24.7K
14:35 4,840.00 4,840.00 4,830.00 4,835.00 16.1K
14:40 4,840.00 4,845.00 4,835.00 4,840.00 12.7K
14:45 4,845.00 4,845.00 4,840.00 4,845.00 0.3K
14:50 4,845.00 4,850.00 4,845.00 4,850.00 1.8K
14:55 4,850.00 4,850.00 4,845.00 4,845.00 3.7K
15:00 4,855.00 4,860.00 4,850.00 4,855.00 2.0K
15:05 4,850.00 4,850.00 4,845.00 4,850.00 6.4K
15:10 4,855.00 4,855.00 4,850.00 4,855.00 2.5K
15:15 4,855.00 4,855.00 4,845.00 4,845.00 66.6K
15:25 4,850.00 4,850.00 4,850.00 4,850.00 27.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし