MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韓国 →
4,580.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,905.00 4,945.00 4,900.00 4,920.00 263.7K
09:05 4,920.00 4,950.00 4,920.00 4,930.00 26.3K
09:10 4,920.00 4,930.00 4,905.00 4,930.00 95.0K
09:15 4,935.00 4,955.00 4,920.00 4,955.00 106.7K
09:20 4,955.00 4,965.00 4,945.00 4,960.00 186.5K
09:25 4,965.00 4,985.00 4,965.00 4,975.00 76.1K
09:30 4,970.00 4,975.00 4,940.00 4,940.00 12.4K
09:35 4,940.00 4,960.00 4,940.00 4,960.00 8.5K
09:40 4,965.00 4,965.00 4,965.00 4,965.00 14.2K
09:45 4,965.00 4,965.00 4,965.00 4,965.00 8.1K
09:50 4,955.00 4,955.00 4,940.00 4,945.00 23.0K
09:55 4,960.00 4,960.00 4,950.00 4,950.00 2.4K
10:00 4,950.00 4,955.00 4,950.00 4,955.00 20.0K
10:05 4,955.00 4,955.00 4,955.00 4,955.00 0.0K
10:10 4,940.00 4,945.00 4,935.00 4,940.00 22.5K
10:15 4,935.00 4,940.00 4,935.00 4,940.00 58.3K
10:20 4,945.00 4,945.00 4,945.00 4,945.00 0.0K
10:25 4,940.00 4,945.00 4,940.00 4,945.00 1.5K
10:30 4,945.00 4,955.00 4,940.00 4,940.00 41.0K
10:40 4,940.00 4,950.00 4,940.00 4,950.00 0.2K
10:45 4,950.00 4,950.00 4,950.00 4,950.00 0.5K
10:50 4,945.00 4,945.00 4,940.00 4,940.00 1.1K
10:55 4,940.00 4,945.00 4,940.00 4,945.00 23.2K
11:00 4,950.00 4,950.00 4,950.00 4,950.00 1.0K
11:05 4,955.00 4,955.00 4,955.00 4,955.00 57.3K
11:10 4,950.00 4,950.00 4,950.00 4,950.00 1.6K
11:15 4,945.00 4,950.00 4,945.00 4,950.00 21.0K
11:20 4,950.00 4,950.00 4,950.00 4,950.00 0.5K
11:25 4,950.00 4,950.00 4,950.00 4,950.00 3.3K
11:30 4,955.00 4,955.00 4,955.00 4,955.00 3.0K
11:35 4,945.00 4,945.00 4,945.00 4,945.00 1.0K
11:40 4,945.00 4,945.00 4,945.00 4,945.00 3.0K
11:55 4,955.00 4,955.00 4,955.00 4,955.00 0.9K
12:00 4,955.00 4,955.00 4,945.00 4,950.00 0.2K
12:05 4,955.00 4,955.00 4,955.00 4,955.00 0.0K
12:10 4,960.00 4,960.00 4,955.00 4,955.00 39.9K
12:15 4,950.00 4,950.00 4,950.00 4,950.00 4.9K
12:20 4,955.00 4,955.00 4,955.00 4,955.00 20.0K
12:25 4,950.00 4,955.00 4,950.00 4,955.00 1.0K
12:30 4,955.00 4,955.00 4,955.00 4,955.00 3.0K
12:40 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
12:45 4,950.00 4,955.00 4,950.00 4,955.00 0.2K
12:50 4,960.00 4,970.00 4,960.00 4,965.00 47.5K
13:05 4,955.00 4,955.00 4,955.00 4,955.00 1.1K
13:15 4,955.00 4,955.00 4,955.00 4,955.00 1.0K
13:20 4,945.00 4,945.00 4,945.00 4,945.00 8.9K
13:25 4,945.00 4,945.00 4,945.00 4,945.00 11.1K
13:35 4,945.00 4,945.00 4,945.00 4,945.00 0.8K
13:40 4,940.00 4,940.00 4,940.00 4,940.00 11.0K
13:45 4,935.00 4,935.00 4,935.00 4,935.00 5.7K
13:55 4,935.00 4,935.00 4,925.00 4,925.00 8.8K
14:00 4,925.00 4,930.00 4,925.00 4,930.00 0.1K
14:05 4,925.00 4,930.00 4,925.00 4,930.00 0.1K
14:10 4,930.00 4,935.00 4,930.00 4,935.00 6.2K
14:15 4,935.00 4,935.00 4,935.00 4,935.00 5.6K
14:20 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
14:25 4,940.00 4,940.00 4,940.00 4,940.00 2.2K
14:30 4,945.00 4,945.00 4,945.00 4,945.00 0.1K
14:45 4,945.00 4,945.00 4,945.00 4,945.00 30.0K
14:55 4,945.00 4,950.00 4,945.00 4,950.00 0.2K
15:00 4,940.00 4,940.00 4,935.00 4,935.00 2.2K
15:10 4,930.00 4,935.00 4,925.00 4,930.00 0.1K
15:15 4,925.00 4,925.00 4,920.00 4,920.00 65.1K
15:25 4,920.00 4,920.00 4,920.00 4,920.00 101.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし