MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韓国 →
4,580.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,445.00 6,460.00 6,395.00 6,435.00 29.9K
09:05 6,450.00 6,450.00 6,410.00 6,440.00 18.8K
09:10 6,440.00 6,475.00 6,430.00 6,475.00 15.8K
09:15 6,465.00 6,480.00 6,460.00 6,470.00 14.3K
09:20 6,470.00 6,470.00 6,435.00 6,435.00 39.8K
09:25 6,430.00 6,430.00 6,415.00 6,430.00 12.9K
09:30 6,440.00 6,440.00 6,425.00 6,430.00 10.6K
09:35 6,430.00 6,440.00 6,430.00 6,430.00 22.1K
09:40 6,435.00 6,435.00 6,425.00 6,425.00 0.5K
09:45 6,425.00 6,440.00 6,425.00 6,430.00 2.7K
09:50 6,430.00 6,440.00 6,425.00 6,440.00 0.9K
09:55 6,450.00 6,460.00 6,450.00 6,460.00 2.5K
10:00 6,455.00 6,460.00 6,455.00 6,460.00 0.8K
10:05 6,470.00 6,470.00 6,455.00 6,455.00 11.5K
10:10 6,455.00 6,455.00 6,450.00 6,450.00 1.0K
10:15 6,465.00 6,465.00 6,465.00 6,465.00 1.0K
10:20 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
10:25 6,475.00 6,475.00 6,460.00 6,460.00 0.3K
10:30 6,465.00 6,470.00 6,460.00 6,465.00 0.6K
10:35 6,450.00 6,450.00 6,440.00 6,440.00 0.1K
10:40 6,435.00 6,440.00 6,420.00 6,420.00 3.9K
10:45 6,420.00 6,450.00 6,420.00 6,450.00 4.0K
10:50 6,445.00 6,455.00 6,445.00 6,450.00 7.4K
10:55 6,455.00 6,455.00 6,455.00 6,455.00 1.0K
11:00 6,455.00 6,455.00 6,445.00 6,445.00 0.5K
11:05 6,445.00 6,445.00 6,445.00 6,445.00 0.0K
11:10 6,445.00 6,445.00 6,440.00 6,440.00 0.0K
11:30 6,450.00 6,450.00 6,435.00 6,435.00 0.3K
11:35 6,430.00 6,430.00 6,430.00 6,430.00 0.3K
11:40 6,435.00 6,440.00 6,435.00 6,440.00 1.1K
11:45 6,450.00 6,450.00 6,450.00 6,450.00 3.9K
11:50 6,445.00 6,445.00 6,445.00 6,445.00 1.0K
11:55 6,445.00 6,445.00 6,430.00 6,430.00 3.0K
12:00 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
12:10 6,430.00 6,430.00 6,430.00 6,430.00 3.2K
12:15 6,425.00 6,435.00 6,425.00 6,435.00 0.2K
12:20 6,425.00 6,425.00 6,410.00 6,415.00 4.5K
12:30 6,420.00 6,420.00 6,420.00 6,420.00 5.0K
12:35 6,415.00 6,420.00 6,415.00 6,415.00 0.8K
12:40 6,410.00 6,410.00 6,410.00 6,410.00 1.0K
12:45 6,405.00 6,405.00 6,400.00 6,400.00 4.3K
12:50 6,400.00 6,400.00 6,395.00 6,395.00 11.1K
12:55 6,395.00 6,400.00 6,385.00 6,395.00 3.4K
13:00 6,385.00 6,390.00 6,385.00 6,385.00 3.3K
13:05 6,390.00 6,390.00 6,380.00 6,380.00 6.0K
13:10 6,380.00 6,380.00 6,360.00 6,360.00 4.1K
13:15 6,360.00 6,370.00 6,360.00 6,370.00 12.4K
13:20 6,365.00 6,380.00 6,365.00 6,380.00 8.0K
13:25 6,380.00 6,380.00 6,375.00 6,375.00 9.2K
13:30 6,380.00 6,395.00 6,380.00 6,395.00 13.3K
13:35 6,390.00 6,390.00 6,375.00 6,375.00 4.2K
13:40 6,375.00 6,380.00 6,375.00 6,375.00 13.8K
13:45 6,375.00 6,380.00 6,375.00 6,380.00 2.8K
13:50 6,380.00 6,380.00 6,375.00 6,375.00 8.3K
13:55 6,375.00 6,385.00 6,375.00 6,380.00 0.2K
14:00 6,380.00 6,390.00 6,380.00 6,390.00 12.0K
14:05 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
14:10 6,395.00 6,395.00 6,385.00 6,385.00 2.2K
14:15 6,395.00 6,395.00 6,395.00 6,395.00 0.0K
14:20 6,410.00 6,420.00 6,410.00 6,420.00 0.6K
14:25 6,415.00 6,430.00 6,415.00 6,430.00 22.6K
14:30 6,435.00 6,455.00 6,435.00 6,450.00 12.2K
14:35 6,445.00 6,445.00 6,430.00 6,440.00 1.2K
14:40 6,440.00 6,440.00 6,420.00 6,420.00 2.2K
14:45 6,415.00 6,420.00 6,410.00 6,410.00 5.0K
14:50 6,420.00 6,425.00 6,420.00 6,425.00 7.8K
14:55 6,425.00 6,430.00 6,425.00 6,430.00 1.0K
15:00 6,425.00 6,445.00 6,425.00 6,445.00 13.2K
15:05 6,440.00 6,445.00 6,440.00 6,445.00 1.1K
15:10 6,450.00 6,465.00 6,450.00 6,460.00 6.2K
15:15 6,465.00 6,475.00 6,465.00 6,475.00 14.0K
15:25 6,475.00 6,475.00 6,475.00 6,475.00 6.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし