873.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,315.00 | 1,445.00 | 1,315.00 | 1,405.00 | 0.6M |
| 2023-12-27 | 1,290.00 | 1,318.00 | 1,290.00 | 1,315.00 | 0.1M |
| 2023-12-26 | 1,309.00 | 1,319.00 | 1,270.00 | 1,290.00 | 0.1M |
| 2023-12-22 | 1,319.00 | 1,328.00 | 1,300.00 | 1,301.00 | 0.1M |
| 2023-12-21 | 1,334.00 | 1,337.00 | 1,250.00 | 1,319.00 | 0.2M |
| 2023-12-20 | 1,308.00 | 1,347.00 | 1,307.00 | 1,334.00 | 0.2M |
| 2023-12-19 | 1,296.00 | 1,337.00 | 1,296.00 | 1,315.00 | 0.2M |
| 2023-12-18 | 1,243.00 | 1,323.00 | 1,243.00 | 1,305.00 | 0.4M |
| 2023-12-15 | 1,194.00 | 1,244.00 | 1,188.00 | 1,240.00 | 0.1M |
| 2023-12-14 | 1,197.00 | 1,201.00 | 1,189.00 | 1,193.00 | 0.0M |
| 2023-12-13 | 1,220.00 | 1,220.00 | 1,190.00 | 1,197.00 | 0.1M |
| 2023-12-12 | 1,235.00 | 1,235.00 | 1,211.00 | 1,220.00 | 0.1M |
| 2023-12-11 | 1,232.00 | 1,235.00 | 1,215.00 | 1,225.00 | 0.0M |
| 2023-12-08 | 1,223.00 | 1,238.00 | 1,208.00 | 1,225.00 | 0.1M |
| 2023-12-07 | 1,206.00 | 1,241.00 | 1,200.00 | 1,228.00 | 0.2M |
| 2023-12-06 | 1,188.00 | 1,206.00 | 1,180.00 | 1,206.00 | 0.1M |
| 2023-12-05 | 1,199.00 | 1,203.00 | 1,190.00 | 1,200.00 | 0.1M |
| 2023-12-04 | 1,193.00 | 1,205.00 | 1,191.00 | 1,199.00 | 0.1M |
| 2023-12-01 | 1,178.00 | 1,191.00 | 1,171.00 | 1,191.00 | 0.1M |
| 2023-11-30 | 1,137.00 | 1,180.00 | 1,132.00 | 1,178.00 | 0.1M |
| 2023-11-29 | 1,151.00 | 1,162.00 | 1,139.00 | 1,139.00 | 0.1M |
| 2023-11-28 | 1,157.00 | 1,167.00 | 1,139.00 | 1,151.00 | 0.1M |
| 2023-11-27 | 1,189.00 | 1,189.00 | 1,157.00 | 1,157.00 | 0.1M |
| 2023-11-24 | 1,193.00 | 1,206.00 | 1,188.00 | 1,190.00 | 0.0M |
| 2023-11-23 | 1,199.00 | 1,206.00 | 1,191.00 | 1,193.00 | 0.1M |
| 2023-11-22 | 1,229.00 | 1,229.00 | 1,190.00 | 1,213.00 | 0.1M |
| 2023-11-21 | 1,237.00 | 1,240.00 | 1,213.00 | 1,229.00 | 0.1M |
| 2023-11-20 | 1,193.00 | 1,244.00 | 1,190.00 | 1,237.00 | 0.1M |
| 2023-11-17 | 1,175.00 | 1,197.00 | 1,157.00 | 1,193.00 | 0.2M |
| 2023-11-16 | 1,140.00 | 1,177.00 | 1,140.00 | 1,157.00 | 0.2M |
| 2023-11-15 | 1,149.00 | 1,149.00 | 1,132.00 | 1,136.00 | 0.1M |
| 2023-11-14 | 1,100.00 | 1,139.00 | 1,100.00 | 1,137.00 | 0.1M |
| 2023-11-13 | 1,110.00 | 1,120.00 | 1,100.00 | 1,117.00 | 0.0M |
| 2023-11-10 | 1,118.00 | 1,118.00 | 1,098.00 | 1,114.00 | 0.1M |
| 2023-11-09 | 1,132.00 | 1,135.00 | 1,117.00 | 1,118.00 | 0.0M |
| 2023-11-08 | 1,121.00 | 1,144.00 | 1,120.00 | 1,132.00 | 0.1M |
| 2023-11-07 | 1,150.00 | 1,150.00 | 1,114.00 | 1,134.00 | 0.1M |
| 2023-11-06 | 1,116.00 | 1,144.00 | 1,116.00 | 1,137.00 | 0.1M |
| 2023-11-03 | 1,140.00 | 1,140.00 | 1,113.00 | 1,126.00 | 0.1M |
| 2023-11-02 | 1,107.00 | 1,125.00 | 1,100.00 | 1,124.00 | 0.1M |
| 2023-11-01 | 1,115.00 | 1,115.00 | 1,090.00 | 1,107.00 | 0.1M |
| 2023-10-31 | 1,083.00 | 1,150.00 | 1,072.00 | 1,110.00 | 0.1M |
| 2023-10-30 | 1,077.00 | 1,082.00 | 1,068.00 | 1,077.00 | 0.0M |
| 2023-10-27 | 1,060.00 | 1,085.00 | 1,052.00 | 1,076.00 | 0.0M |
| 2023-10-26 | 1,091.00 | 1,098.00 | 1,060.00 | 1,072.00 | 0.1M |
| 2023-10-25 | 1,097.00 | 1,110.00 | 1,095.00 | 1,102.00 | 0.1M |
| 2023-10-24 | 1,072.00 | 1,090.00 | 1,040.00 | 1,086.00 | 0.1M |
| 2023-10-23 | 1,095.00 | 1,107.00 | 1,075.00 | 1,079.00 | 0.1M |
| 2023-10-20 | 1,104.00 | 1,123.00 | 1,068.00 | 1,108.00 | 0.2M |
| 2023-10-19 | 1,125.00 | 1,143.00 | 1,112.00 | 1,124.00 | 0.0M |
| 2023-10-18 | 1,160.00 | 1,168.00 | 1,126.00 | 1,143.00 | 0.1M |
| 2023-10-17 | 1,130.00 | 1,165.00 | 1,130.00 | 1,160.00 | 0.1M |
| 2023-10-16 | 1,152.00 | 1,159.00 | 1,113.00 | 1,153.00 | 0.1M |
| 2023-10-13 | 1,173.00 | 1,175.00 | 1,131.00 | 1,152.00 | 0.1M |
| 2023-10-12 | 1,176.00 | 1,177.00 | 1,156.00 | 1,173.00 | 0.1M |
| 2023-10-11 | 1,142.00 | 1,172.00 | 1,142.00 | 1,165.00 | 0.1M |
| 2023-10-10 | 1,164.00 | 1,194.00 | 1,133.00 | 1,142.00 | 0.2M |
| 2023-10-06 | 1,105.00 | 1,140.00 | 1,105.00 | 1,136.00 | 0.1M |
| 2023-10-05 | 1,115.00 | 1,152.00 | 1,103.00 | 1,105.00 | 0.2M |
| 2023-10-04 | 1,169.00 | 1,179.00 | 1,121.00 | 1,128.00 | 0.1M |
| 2023-10-03 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0M |
| 2023-09-27 | 1,179.00 | 1,205.00 | 1,125.00 | 1,179.00 | 0.2M |
| 2023-09-26 | 1,217.00 | 1,225.00 | 1,107.00 | 1,180.00 | 0.2M |
| 2023-09-25 | 1,231.00 | 1,247.00 | 1,217.00 | 1,217.00 | 0.2M |
| 2023-09-22 | 1,237.00 | 1,258.00 | 1,230.00 | 1,258.00 | 0.1M |
| 2023-09-21 | 1,275.00 | 1,285.00 | 1,258.00 | 1,258.00 | 0.1M |
| 2023-09-20 | 1,291.00 | 1,299.00 | 1,280.00 | 1,281.00 | 0.1M |
| 2023-09-19 | 1,303.00 | 1,316.00 | 1,299.00 | 1,299.00 | 0.1M |
| 2023-09-18 | 1,329.00 | 1,332.00 | 1,306.00 | 1,312.00 | 0.1M |
| 2023-09-15 | 1,321.00 | 1,347.00 | 1,320.00 | 1,329.00 | 0.1M |
| 2023-09-14 | 1,302.00 | 1,331.00 | 1,302.00 | 1,321.00 | 0.1M |
| 2023-09-13 | 1,302.00 | 1,325.00 | 1,302.00 | 1,306.00 | 0.1M |
| 2023-09-12 | 1,335.00 | 1,347.00 | 1,314.00 | 1,316.00 | 0.1M |
| 2023-09-11 | 1,335.00 | 1,345.00 | 1,325.00 | 1,338.00 | 0.1M |
| 2023-09-08 | 1,324.00 | 1,341.00 | 1,310.00 | 1,335.00 | 0.1M |
| 2023-09-07 | 1,336.00 | 1,337.00 | 1,308.00 | 1,327.00 | 0.2M |
| 2023-09-06 | 1,336.00 | 1,356.00 | 1,330.00 | 1,337.00 | 0.1M |
| 2023-09-05 | 1,360.00 | 1,360.00 | 1,330.00 | 1,336.00 | 0.1M |
| 2023-09-04 | 1,368.00 | 1,379.00 | 1,351.00 | 1,360.00 | 0.1M |
| 2023-09-01 | 1,391.00 | 1,402.00 | 1,368.00 | 1,369.00 | 0.1M |
| 2023-08-31 | 1,416.00 | 1,425.00 | 1,391.00 | 1,391.00 | 0.2M |
| 2023-08-30 | 1,423.00 | 1,426.00 | 1,400.00 | 1,416.00 | 0.1M |
| 2023-08-29 | 1,405.00 | 1,430.00 | 1,405.00 | 1,415.00 | 0.1M |
| 2023-08-28 | 1,362.00 | 1,420.00 | 1,362.00 | 1,405.00 | 0.2M |
| 2023-08-25 | 1,383.00 | 1,395.00 | 1,361.00 | 1,362.00 | 0.1M |
| 2023-08-24 | 1,344.00 | 1,400.00 | 1,344.00 | 1,365.00 | 0.1M |
| 2023-08-23 | 1,356.00 | 1,370.00 | 1,330.00 | 1,344.00 | 0.1M |
| 2023-08-22 | 1,388.00 | 1,402.00 | 1,350.00 | 1,356.00 | 0.1M |
| 2023-08-21 | 1,350.00 | 1,396.00 | 1,350.00 | 1,388.00 | 0.1M |
| 2023-08-18 | 1,354.00 | 1,381.00 | 1,326.00 | 1,369.00 | 0.1M |
| 2023-08-17 | 1,340.00 | 1,387.00 | 1,331.00 | 1,354.00 | 0.3M |
| 2023-08-16 | 1,420.00 | 1,420.00 | 1,378.00 | 1,382.00 | 0.2M |
| 2023-08-14 | 1,491.00 | 1,491.00 | 1,414.00 | 1,428.00 | 0.2M |
| 2023-08-13 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2023-08-11 | 1,508.00 | 1,522.00 | 1,478.00 | 1,493.00 | 0.1M |
| 2023-08-10 | 1,506.00 | 1,530.00 | 1,491.00 | 1,500.00 | 0.1M |
| 2023-08-09 | 1,405.00 | 1,511.00 | 1,397.00 | 1,491.00 | 0.3M |
| 2023-08-08 | 1,435.00 | 1,466.00 | 1,411.00 | 1,413.00 | 0.1M |
| 2023-08-07 | 1,475.00 | 1,479.00 | 1,440.00 | 1,449.00 | 0.1M |
| 2023-08-04 | 1,444.00 | 1,488.00 | 1,420.00 | 1,475.00 | 0.1M |
| 2023-08-03 | 1,440.00 | 1,461.00 | 1,411.00 | 1,461.00 | 0.1M |
| 2023-08-02 | 1,467.00 | 1,495.00 | 1,436.00 | 1,462.00 | 0.1M |
| 2023-08-01 | 1,520.00 | 1,555.00 | 1,450.00 | 1,467.00 | 0.2M |
| 2023-07-31 | 1,478.00 | 1,529.00 | 1,478.00 | 1,520.00 | 0.1M |
| 2023-07-28 | 1,405.00 | 1,492.00 | 1,400.00 | 1,470.00 | 0.1M |
| 2023-07-27 | 1,358.00 | 1,430.00 | 1,355.00 | 1,405.00 | 0.2M |
| 2023-07-26 | 1,431.00 | 1,439.00 | 1,330.00 | 1,372.00 | 0.4M |
| 2023-07-25 | 1,452.00 | 1,597.00 | 1,426.00 | 1,430.00 | 0.4M |
| 2023-07-24 | 1,521.00 | 1,530.00 | 1,418.00 | 1,452.00 | 0.2M |
| 2023-07-21 | 1,535.00 | 1,569.00 | 1,524.00 | 1,536.00 | 0.1M |
| 2023-07-20 | 1,529.00 | 1,551.00 | 1,510.00 | 1,542.00 | 0.1M |
| 2023-07-19 | 1,554.00 | 1,561.00 | 1,508.00 | 1,529.00 | 0.1M |
| 2023-07-18 | 1,604.00 | 1,623.00 | 1,551.00 | 1,554.00 | 0.3M |
| 2023-07-17 | 1,667.00 | 1,669.00 | 1,610.00 | 1,622.00 | 0.2M |
| 2023-07-16 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0M |
| 2023-07-14 | 1,623.00 | 1,686.00 | 1,611.00 | 1,686.00 | 0.2M |
| 2023-07-13 | 1,724.00 | 1,724.00 | 1,609.00 | 1,622.00 | 0.1M |
| 2023-07-12 | 1,670.00 | 1,678.00 | 1,619.00 | 1,628.00 | 0.2M |
| 2023-07-11 | 1,639.00 | 1,646.00 | 1,608.00 | 1,637.00 | 0.1M |
| 2023-07-10 | 1,653.00 | 1,653.00 | 1,623.00 | 1,641.00 | 0.1M |
| 2023-07-09 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0M |
| 2023-07-07 | 1,654.00 | 1,670.00 | 1,622.00 | 1,668.00 | 0.1M |
| 2023-07-06 | 1,715.00 | 1,715.00 | 1,647.00 | 1,654.00 | 0.1M |
| 2023-07-05 | 1,752.00 | 1,778.00 | 1,712.00 | 1,715.00 | 0.2M |
| 2023-07-04 | 1,751.00 | 1,781.00 | 1,742.00 | 1,760.00 | 0.2M |
| 2023-07-03 | 1,770.00 | 1,779.00 | 1,741.00 | 1,750.00 | 0.3M |
| 2023-07-02 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2023-06-30 | 1,680.00 | 1,755.00 | 1,680.00 | 1,742.00 | 0.2M |
| 2023-06-29 | 1,650.00 | 1,716.00 | 1,620.00 | 1,700.00 | 0.3M |
| 2023-06-28 | 1,673.00 | 1,685.00 | 1,650.00 | 1,650.00 | 0.1M |
| 2023-06-27 | 1,705.00 | 1,709.00 | 1,641.00 | 1,673.00 | 0.2M |
| 2023-06-26 | 1,700.00 | 1,730.00 | 1,675.00 | 1,688.00 | 0.2M |
| 2023-06-23 | 1,726.00 | 1,771.00 | 1,714.00 | 1,718.00 | 0.2M |
| 2023-06-22 | 1,725.00 | 1,775.00 | 1,702.00 | 1,726.00 | 0.2M |
| 2023-06-21 | 1,767.00 | 1,770.00 | 1,725.00 | 1,725.00 | 0.2M |
| 2023-06-20 | 1,772.00 | 1,798.00 | 1,714.00 | 1,764.00 | 0.2M |
| 2023-06-19 | 1,803.00 | 1,815.00 | 1,770.00 | 1,772.00 | 0.2M |
| 2023-06-16 | 1,817.00 | 1,821.00 | 1,782.00 | 1,803.00 | 0.2M |
| 2023-06-15 | 1,835.00 | 1,900.00 | 1,799.00 | 1,799.00 | 0.5M |
| 2023-06-14 | 1,850.00 | 1,880.00 | 1,810.00 | 1,837.00 | 0.4M |
| 2023-06-13 | 1,865.00 | 1,875.00 | 1,820.00 | 1,846.00 | 0.2M |
| 2023-06-12 | 1,789.00 | 1,928.00 | 1,754.00 | 1,865.00 | 0.9M |
| 2023-06-11 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0M |
| 2023-06-09 | 1,785.00 | 1,811.00 | 1,777.00 | 1,789.00 | 0.3M |
| 2023-06-08 | 1,767.00 | 1,791.00 | 1,736.00 | 1,785.00 | 0.3M |
| 2023-06-07 | 1,767.00 | 1,811.00 | 1,752.00 | 1,780.00 | 0.4M |
| 2023-06-05 | 1,725.00 | 1,778.00 | 1,714.00 | 1,767.00 | 0.3M |
| 2023-06-02 | 1,717.00 | 1,725.00 | 1,698.00 | 1,719.00 | 0.2M |
| 2023-06-01 | 1,753.00 | 1,790.00 | 1,692.00 | 1,705.00 | 0.4M |
| 2023-05-31 | 1,766.00 | 1,775.00 | 1,749.00 | 1,753.00 | 0.3M |
| 2023-05-30 | 1,746.00 | 1,781.00 | 1,741.00 | 1,766.00 | 0.3M |
| 2023-05-29 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0M |
| 2023-05-26 | 1,783.00 | 1,794.00 | 1,700.00 | 1,746.00 | 0.3M |
| 2023-05-25 | 1,799.00 | 1,832.00 | 1,771.00 | 1,780.00 | 0.5M |
| 2023-05-24 | 1,855.00 | 1,889.00 | 1,799.00 | 1,799.00 | 1.0M |
| 2023-05-23 | 1,860.00 | 1,890.00 | 1,765.00 | 1,855.00 | 2.1M |
| 2023-05-22 | 1,671.00 | 2,110.00 | 1,671.00 | 1,879.00 | 13.5M |
| 2023-05-21 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2023-05-19 | 1,686.00 | 1,692.00 | 1,646.00 | 1,665.00 | 0.5M |
| 2023-05-18 | 1,753.00 | 1,774.00 | 1,675.00 | 1,688.00 | 0.8M |
| 2023-05-17 | 1,815.00 | 1,870.00 | 1,713.00 | 1,743.00 | 1.7M |
| 2023-05-16 | 2,250.00 | 2,440.00 | 1,765.00 | 1,797.00 | 13.0M |
| 2023-05-15 | 1,930.00 | 1,930.00 | 1,924.00 | 1,930.00 | 2.3M |
| 2023-05-12 | 1,484.00 | 1,505.00 | 1,470.00 | 1,485.00 | 0.2M |
| 2023-05-11 | 1,454.00 | 1,557.00 | 1,451.00 | 1,481.00 | 0.3M |
| 2023-05-10 | 1,477.00 | 1,477.00 | 1,420.00 | 1,450.00 | 0.2M |
| 2023-05-09 | 1,506.00 | 1,521.00 | 1,455.00 | 1,460.00 | 0.4M |
| 2023-05-08 | 1,546.00 | 1,589.00 | 1,486.00 | 1,500.00 | 0.6M |
| 2023-05-07 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0M |
| 2023-05-04 | 1,650.00 | 1,750.00 | 1,486.00 | 1,546.00 | 0.9M |
| 2023-04-11 | 1,800.00 | 1,830.00 | 1,735.00 | 1,750.00 | 0.7M |
| 2023-04-10 | 1,855.00 | 1,875.00 | 1,765.00 | 1,800.00 | 0.7M |
| 2023-04-07 | 1,850.00 | 1,865.00 | 1,780.00 | 1,855.00 | 0.4M |
| 2023-04-06 | 1,975.00 | 1,985.00 | 1,810.00 | 1,850.00 | 0.9M |
| 2023-04-05 | 2,025.00 | 2,090.00 | 1,955.00 | 1,970.00 | 0.8M |
| 2023-04-04 | 1,945.00 | 2,070.00 | 1,945.00 | 2,010.00 | 0.8M |
| 2023-04-03 | 1,865.00 | 1,965.00 | 1,840.00 | 1,960.00 | 0.9M |
| 2023-03-31 | 1,855.00 | 1,855.00 | 1,790.00 | 1,840.00 | 0.3M |
| 2023-03-30 | 1,845.00 | 1,880.00 | 1,810.00 | 1,830.00 | 0.4M |
| 2023-03-29 | 1,840.00 | 1,895.00 | 1,815.00 | 1,855.00 | 0.3M |
| 2023-03-28 | 1,815.00 | 1,860.00 | 1,795.00 | 1,855.00 | 0.4M |
| 2023-03-27 | 1,810.00 | 1,860.00 | 1,775.00 | 1,825.00 | 0.5M |
| 2023-03-24 | 1,740.00 | 1,850.00 | 1,735.00 | 1,805.00 | 0.8M |
| 2023-03-23 | 1,810.00 | 1,820.00 | 1,750.00 | 1,755.00 | 0.6M |
| 2023-03-22 | 1,820.00 | 1,855.00 | 1,810.00 | 1,830.00 | 0.3M |
| 2023-03-21 | 1,835.00 | 1,855.00 | 1,800.00 | 1,815.00 | 0.3M |
| 2023-03-20 | 1,935.00 | 1,990.00 | 1,825.00 | 1,825.00 | 0.9M |
| 2023-03-19 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-03-17 | 2,025.00 | 2,070.00 | 1,945.00 | 1,950.00 | 1.0M |
| 2023-03-16 | 1,935.00 | 1,965.00 | 1,885.00 | 1,950.00 | 0.7M |
| 2023-03-15 | 1,805.00 | 2,020.00 | 1,805.00 | 1,960.00 | 1.8M |
| 2023-03-14 | 1,865.00 | 1,885.00 | 1,805.00 | 1,815.00 | 0.6M |
| 2023-03-13 | 1,935.00 | 1,945.00 | 1,840.00 | 1,880.00 | 1.1M |
| 2023-03-12 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2023-03-10 | 1,855.00 | 2,040.00 | 1,800.00 | 1,930.00 | 1.9M |
| 2023-03-09 | 1,895.00 | 1,895.00 | 1,835.00 | 1,850.00 | 0.8M |
| 2023-03-08 | 1,925.00 | 1,940.00 | 1,855.00 | 1,890.00 | 1.0M |
| 2023-03-07 | 1,945.00 | 2,000.00 | 1,890.00 | 1,940.00 | 1.0M |
| 2023-03-06 | 2,015.00 | 2,055.00 | 1,870.00 | 1,950.00 | 1.6M |
| 2023-03-05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2023-03-03 | 2,070.00 | 2,225.00 | 2,070.00 | 2,080.00 | 1.2M |
| 2023-03-02 | 2,195.00 | 2,195.00 | 2,060.00 | 2,095.00 | 1.1M |
| 2023-03-01 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0M |
| 2023-02-28 | 2,390.00 | 2,590.00 | 2,160.00 | 2,160.00 | 5.2M |
| 2023-02-27 | 2,220.00 | 2,435.00 | 2,200.00 | 2,375.00 | 2.2M |
| 2023-02-24 | 2,285.00 | 2,315.00 | 2,220.00 | 2,230.00 | 0.9M |
| 2023-02-23 | 2,205.00 | 2,335.00 | 2,205.00 | 2,270.00 | 1.0M |
| 2023-02-22 | 2,290.00 | 2,320.00 | 2,215.00 | 2,225.00 | 1.0M |
| 2023-02-21 | 2,325.00 | 2,355.00 | 2,250.00 | 2,290.00 | 1.2M |
| 2023-02-20 | 2,415.00 | 2,525.00 | 2,355.00 | 2,360.00 | 3.4M |
| 2023-02-17 | 2,200.00 | 2,630.00 | 2,185.00 | 2,365.00 | 12.9M |
| 2023-02-16 | 2,295.00 | 2,315.00 | 2,225.00 | 2,240.00 | 1.0M |
| 2023-02-15 | 2,320.00 | 2,385.00 | 2,255.00 | 2,295.00 | 1.6M |
| 2023-02-14 | 2,365.00 | 2,410.00 | 2,280.00 | 2,390.00 | 2.2M |
| 2023-02-13 | 2,785.00 | 2,860.00 | 2,275.00 | 2,345.00 | 6.6M |
| 2023-02-12 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-02-10 | 2,365.00 | 2,925.00 | 2,320.00 | 2,700.00 | 23.4M |
| 2023-02-09 | 2,230.00 | 2,355.00 | 2,210.00 | 2,250.00 | 2.1M |
| 2023-02-08 | 2,235.00 | 2,285.00 | 2,185.00 | 2,280.00 | 2.3M |
| 2023-02-07 | 2,250.00 | 2,275.00 | 2,180.00 | 2,210.00 | 1.7M |
| 2023-02-06 | 2,310.00 | 2,320.00 | 2,190.00 | 2,265.00 | 2.1M |
| 2023-02-05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0M |
| 2023-02-03 | 2,350.00 | 2,365.00 | 2,225.00 | 2,345.00 | 3.5M |
| 2023-02-02 | 2,565.00 | 2,585.00 | 2,280.00 | 2,360.00 | 6.8M |
| 2023-02-01 | 2,615.00 | 3,155.00 | 2,555.00 | 2,655.00 | 26.8M |
| 2023-01-31 | 2,190.00 | 2,615.00 | 2,080.00 | 2,615.00 | 27.3M |
| 2023-01-30 | 2,015.00 | 2,015.00 | 1,815.00 | 2,015.00 | 5.9M |
| 2023-01-27 | 1,520.00 | 1,555.00 | 1,510.00 | 1,550.00 | 0.3M |
| 2023-01-26 | 1,410.00 | 1,545.00 | 1,410.00 | 1,510.00 | 0.6M |
| 2023-01-25 | 1,405.00 | 1,440.00 | 1,395.00 | 1,410.00 | 0.0M |
| 2023-01-20 | 1,400.00 | 1,410.00 | 1,380.00 | 1,405.00 | 0.0M |
| 2023-01-19 | 1,395.00 | 1,415.00 | 1,385.00 | 1,400.00 | 0.0M |
| 2023-01-18 | 1,415.00 | 1,425.00 | 1,375.00 | 1,405.00 | 0.1M |
| 2023-01-17 | 1,450.00 | 1,455.00 | 1,410.00 | 1,410.00 | 0.1M |
| 2023-01-16 | 1,480.00 | 1,485.00 | 1,440.00 | 1,455.00 | 0.1M |
| 2023-01-13 | 1,445.00 | 1,475.00 | 1,440.00 | 1,465.00 | 0.1M |
| 2023-01-12 | 1,450.00 | 1,470.00 | 1,390.00 | 1,440.00 | 0.2M |
| 2023-01-11 | 1,430.00 | 1,455.00 | 1,430.00 | 1,440.00 | 0.1M |
| 2023-01-10 | 1,425.00 | 1,440.00 | 1,410.00 | 1,425.00 | 0.1M |
| 2023-01-09 | 1,410.00 | 1,445.00 | 1,410.00 | 1,425.00 | 0.0M |
| 2023-01-06 | 1,380.00 | 1,455.00 | 1,370.00 | 1,410.00 | 0.1M |
| 2023-01-05 | 1,405.00 | 1,410.00 | 1,370.00 | 1,380.00 | 0.1M |
| 2023-01-04 | 1,335.00 | 1,380.00 | 1,325.00 | 1,360.00 | 0.1M |
| 2023-01-03 | 1,380.00 | 1,385.00 | 1,325.00 | 1,365.00 | 0.1M |
| 2023-01-02 | 1,405.00 | 1,435.00 | 1,380.00 | 1,390.00 | 0.1M |