Mirae Asset Daewoo Co Ltd Pref (00680K)

00680K
🏛️ 韓国 →
9,380.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,010.00 9,080.00 8,940.00 9,060.00 45.4K
09:05 9,050.00 9,050.00 8,880.00 8,910.00 123.6K
09:10 8,890.00 8,960.00 8,870.00 8,910.00 35.0K
09:15 8,930.00 8,970.00 8,930.00 8,940.00 24.5K
09:20 8,930.00 9,040.00 8,920.00 9,020.00 31.6K
09:25 9,020.00 9,050.00 9,010.00 9,050.00 8.0K
09:30 9,060.00 9,130.00 9,040.00 9,090.00 26.5K
09:35 9,090.00 9,160.00 9,060.00 9,160.00 40.2K
09:40 9,160.00 9,160.00 9,110.00 9,120.00 8.6K
09:45 9,110.00 9,120.00 9,070.00 9,080.00 4.0K
09:50 9,080.00 9,100.00 9,070.00 9,085.00 9.9K
09:55 9,085.00 9,085.00 9,080.00 9,085.00 4.9K
10:00 9,085.00 9,170.00 9,080.00 9,170.00 41.4K
10:05 9,170.00 9,180.00 9,150.00 9,160.00 12.6K
10:10 9,160.00 9,160.00 9,100.00 9,120.00 8.0K
10:15 9,110.00 9,120.00 9,100.00 9,115.00 2.3K
10:20 9,110.00 9,120.00 9,080.00 9,090.00 9.3K
10:25 9,100.00 9,120.00 9,100.00 9,120.00 11.1K
10:30 9,120.00 9,130.00 9,100.00 9,110.00 7.0K
10:35 9,115.00 9,140.00 9,100.00 9,140.00 10.9K
10:40 9,140.00 9,150.00 9,090.00 9,120.00 11.9K
10:45 9,130.00 9,130.00 9,110.00 9,120.00 7.1K
10:50 9,130.00 9,130.00 9,080.00 9,090.00 6.6K
10:55 9,100.00 9,100.00 9,050.00 9,060.00 10.2K
11:00 9,060.00 9,060.00 9,000.00 9,010.00 12.7K
11:05 9,010.00 9,020.00 8,980.00 8,980.00 11.6K
11:10 9,000.00 9,020.00 8,990.00 9,000.00 5.3K
11:15 9,010.00 9,020.00 8,990.00 9,020.00 5.0K
11:20 9,020.00 9,030.00 8,980.00 8,990.00 11.7K
11:25 9,000.00 9,000.00 8,960.00 8,980.00 11.9K
11:30 8,970.00 8,980.00 8,970.00 8,980.00 4.5K
11:35 8,970.00 8,980.00 8,950.00 8,960.00 6.6K
11:40 8,960.00 8,990.00 8,960.00 8,985.00 5.5K
11:45 8,985.00 8,990.00 8,980.00 8,990.00 1.9K
11:50 8,980.00 9,000.00 8,980.00 9,000.00 7.3K
11:55 8,990.00 9,000.00 8,950.00 8,960.00 3.9K
12:00 8,950.00 8,960.00 8,940.00 8,960.00 4.2K
12:05 8,950.00 8,980.00 8,950.00 8,950.00 2.1K
12:10 8,960.00 9,000.00 8,950.00 8,990.00 5.3K
12:15 8,990.00 9,010.00 8,980.00 8,980.00 17.5K
12:20 8,990.00 9,030.00 8,990.00 9,020.00 19.4K
12:25 9,000.00 9,045.00 8,990.00 9,045.00 19.8K
12:30 9,045.00 9,060.00 9,040.00 9,060.00 6.5K
12:35 9,050.00 9,060.00 9,040.00 9,050.00 3.6K
12:40 9,050.00 9,090.00 9,040.00 9,090.00 8.7K
12:45 9,090.00 9,090.00 9,050.00 9,080.00 7.9K
12:50 9,070.00 9,080.00 9,070.00 9,070.00 2.6K
12:55 9,070.00 9,100.00 9,070.00 9,080.00 4.1K
13:00 9,070.00 9,100.00 9,070.00 9,090.00 3.4K
13:05 9,090.00 9,090.00 9,050.00 9,050.00 5.6K
13:10 9,050.00 9,070.00 9,040.00 9,060.00 3.0K
13:15 9,060.00 9,060.00 9,010.00 9,010.00 6.8K
13:20 9,010.00 9,040.00 9,010.00 9,040.00 5.8K
13:25 9,030.00 9,040.00 9,000.00 9,020.00 12.5K
13:30 9,020.00 9,040.00 9,000.00 9,020.00 5.5K
13:35 9,020.00 9,030.00 9,000.00 9,010.00 4.7K
13:40 9,000.00 9,040.00 8,990.00 9,030.00 4.9K
13:45 9,020.00 9,050.00 9,010.00 9,040.00 5.4K
13:50 9,030.00 9,060.00 9,020.00 9,050.00 4.3K
13:55 9,050.00 9,050.00 9,020.00 9,020.00 5.6K
14:00 9,020.00 9,060.00 9,020.00 9,050.00 11.8K
14:05 9,050.00 9,070.00 9,040.00 9,070.00 5.0K
14:10 9,070.00 9,080.00 9,040.00 9,050.00 9.1K
14:15 9,060.00 9,090.00 9,050.00 9,080.00 4.6K
14:20 9,090.00 9,100.00 9,080.00 9,090.00 7.0K
14:25 9,090.00 9,090.00 9,060.00 9,060.00 5.3K
14:30 9,080.00 9,090.00 9,070.00 9,090.00 5.7K
14:35 9,080.00 9,100.00 9,080.00 9,090.00 6.0K
14:40 9,100.00 9,110.00 9,090.00 9,110.00 7.3K
14:45 9,110.00 9,110.00 9,060.00 9,070.00 8.8K
14:50 9,080.00 9,090.00 9,060.00 9,070.00 7.8K
14:55 9,070.00 9,090.00 9,050.00 9,060.00 14.0K
15:00 9,080.00 9,100.00 9,050.00 9,060.00 5.7K
15:05 9,050.00 9,100.00 9,050.00 9,100.00 9.3K
15:10 9,100.00 9,100.00 9,050.00 9,090.00 6.7K
15:15 9,090.00 9,090.00 9,070.00 9,090.00 13.9K
15:25 9,100.00 9,100.00 9,100.00 9,100.00 13.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし