10,320.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 781.00 | 802.00 | 771.00 | 802.00 | 0.6M |
| 2024-12-27 | 781.00 | 791.00 | 767.00 | 775.00 | 0.5M |
| 2024-12-26 | 795.00 | 804.00 | 785.00 | 788.00 | 0.4M |
| 2024-12-24 | 810.00 | 810.00 | 790.00 | 794.00 | 0.3M |
| 2024-12-23 | 786.00 | 805.00 | 786.00 | 802.00 | 0.4M |
| 2024-12-20 | 814.00 | 814.00 | 782.00 | 783.00 | 0.7M |
| 2024-12-19 | 802.00 | 826.00 | 802.00 | 809.00 | 0.6M |
| 2024-12-18 | 815.00 | 820.00 | 805.00 | 819.00 | 0.4M |
| 2024-12-17 | 825.00 | 826.00 | 813.00 | 816.00 | 0.5M |
| 2024-12-16 | 817.00 | 827.00 | 815.00 | 822.00 | 1.0M |
| 2024-12-13 | 810.00 | 819.00 | 800.00 | 817.00 | 0.6M |
| 2024-12-12 | 816.00 | 826.00 | 785.00 | 814.00 | 1.6M |
| 2024-12-11 | 792.00 | 825.00 | 775.00 | 814.00 | 1.3M |
| 2024-12-10 | 741.00 | 798.00 | 741.00 | 792.00 | 1.8M |
| 2024-12-09 | 822.00 | 822.00 | 740.00 | 747.00 | 2.3M |
| 2024-12-06 | 809.00 | 843.00 | 803.00 | 822.00 | 5.5M |
| 2024-12-05 | 1,028.00 | 1,029.00 | 995.00 | 1,017.00 | 0.8M |
| 2024-12-04 | 1,041.00 | 1,073.00 | 995.00 | 1,039.00 | 1.7M |
| 2024-12-03 | 1,150.00 | 1,203.00 | 1,095.00 | 1,095.00 | 3.3M |
| 2024-12-02 | 1,020.00 | 1,180.00 | 1,003.00 | 1,091.00 | 7.3M |
| 2024-11-29 | 989.00 | 1,240.00 | 983.00 | 1,022.00 | 20.8M |
| 2024-11-28 | 960.00 | 971.00 | 937.00 | 954.00 | 0.6M |
| 2024-11-27 | 975.00 | 979.00 | 954.00 | 968.00 | 0.3M |
| 2024-11-26 | 995.00 | 1,004.00 | 974.00 | 974.00 | 0.5M |
| 2024-11-25 | 977.00 | 1,008.00 | 976.00 | 994.00 | 0.6M |
| 2024-11-22 | 964.00 | 1,019.00 | 964.00 | 976.00 | 0.4M |
| 2024-11-21 | 964.00 | 978.00 | 955.00 | 963.00 | 0.5M |
| 2024-11-20 | 984.00 | 1,019.00 | 940.00 | 963.00 | 0.9M |
| 2024-11-19 | 1,003.00 | 1,011.00 | 982.00 | 986.00 | 0.6M |
| 2024-11-18 | 1,014.00 | 1,033.00 | 998.00 | 1,003.00 | 0.6M |
| 2024-11-15 | 999.00 | 1,027.00 | 980.00 | 1,015.00 | 0.7M |
| 2024-11-14 | 1,012.00 | 1,048.00 | 980.00 | 999.00 | 1.0M |
| 2024-11-13 | 1,150.00 | 1,151.00 | 1,007.00 | 1,016.00 | 1.3M |
| 2024-11-12 | 1,101.00 | 1,123.00 | 1,073.00 | 1,110.00 | 0.7M |
| 2024-11-11 | 1,130.00 | 1,133.00 | 1,083.00 | 1,104.00 | 0.6M |
| 2024-11-08 | 1,110.00 | 1,122.00 | 1,102.00 | 1,111.00 | 0.7M |
| 2024-11-07 | 1,151.00 | 1,220.00 | 1,087.00 | 1,110.00 | 1.6M |
| 2024-11-06 | 1,229.00 | 1,229.00 | 1,142.00 | 1,145.00 | 1.3M |
| 2024-11-05 | 1,230.00 | 1,253.00 | 1,166.00 | 1,190.00 | 1.6M |
| 2024-11-04 | 1,230.00 | 1,300.00 | 1,163.00 | 1,230.00 | 3.6M |
| 2024-11-01 | 1,463.00 | 1,560.00 | 1,218.00 | 1,245.00 | 22.7M |
| 2024-10-31 | 1,184.00 | 1,305.00 | 1,167.00 | 1,305.00 | 5.2M |
| 2024-10-30 | 1,022.00 | 1,038.00 | 1,003.00 | 1,004.00 | 0.3M |
| 2024-10-29 | 1,066.00 | 1,066.00 | 999.00 | 1,022.00 | 0.6M |
| 2024-10-28 | 1,103.00 | 1,104.00 | 1,045.00 | 1,066.00 | 0.7M |
| 2024-10-25 | 990.00 | 1,288.00 | 990.00 | 1,090.00 | 6.4M |
| 2024-10-24 | 1,014.00 | 1,014.00 | 990.00 | 991.00 | 0.3M |
| 2024-10-23 | 1,022.00 | 1,032.00 | 1,003.00 | 1,016.00 | 0.3M |
| 2024-10-22 | 1,078.00 | 1,078.00 | 1,019.00 | 1,022.00 | 0.2M |
| 2024-10-21 | 1,070.00 | 1,079.00 | 1,040.00 | 1,057.00 | 0.1M |
| 2024-10-18 | 1,062.00 | 1,100.00 | 1,050.00 | 1,052.00 | 0.2M |
| 2024-10-17 | 1,076.00 | 1,098.00 | 1,025.00 | 1,062.00 | 0.1M |
| 2024-10-16 | 1,096.00 | 1,108.00 | 1,075.00 | 1,075.00 | 0.1M |
| 2024-10-15 | 1,100.00 | 1,109.00 | 1,079.00 | 1,108.00 | 0.2M |
| 2024-10-14 | 1,091.00 | 1,108.00 | 1,055.00 | 1,108.00 | 0.3M |
| 2024-10-11 | 1,114.00 | 1,132.00 | 1,087.00 | 1,090.00 | 0.3M |
| 2024-10-10 | 1,189.00 | 1,192.00 | 1,071.00 | 1,118.00 | 0.7M |
| 2024-10-08 | 1,270.00 | 1,276.00 | 1,177.00 | 1,180.00 | 0.8M |
| 2024-10-07 | 1,140.00 | 1,434.00 | 1,118.00 | 1,270.00 | 3.3M |
| 2024-10-04 | 1,192.00 | 1,239.00 | 1,070.00 | 1,140.00 | 1.3M |
| 2024-10-02 | 989.26 | 1,075.41 | 984.72 | 1,043.67 | 1.2M |
| 2024-09-30 | 998.33 | 1,016.46 | 980.95 | 1,001.35 | 0.4M |
| 2024-09-27 | 990.01 | 1,016.46 | 978.68 | 998.33 | 0.5M |
| 2024-09-26 | 967.34 | 985.48 | 964.32 | 981.70 | 0.3M |
| 2024-09-25 | 967.34 | 977.92 | 961.30 | 962.05 | 0.2M |
| 2024-09-24 | 953.74 | 965.83 | 948.45 | 961.30 | 0.2M |
| 2024-09-23 | 959.78 | 964.32 | 948.45 | 953.74 | 0.1M |
| 2024-09-20 | 962.81 | 980.19 | 950.72 | 959.78 | 0.2M |
| 2024-09-19 | 971.12 | 978.68 | 946.94 | 954.49 | 0.2M |
| 2024-09-13 | 995.30 | 995.30 | 964.32 | 971.88 | 0.2M |
| 2024-09-12 | 949.20 | 1,002.86 | 949.20 | 983.21 | 0.4M |
| 2024-09-11 | 946.94 | 968.10 | 943.91 | 949.20 | 0.2M |
| 2024-09-10 | 982.46 | 989.26 | 946.18 | 946.18 | 0.3M |
| 2024-09-09 | 934.85 | 1,040.65 | 922.00 | 982.46 | 1.2M |
| 2024-09-06 | 971.12 | 971.12 | 931.07 | 940.89 | 0.2M |
| 2024-09-05 | 940.89 | 973.39 | 932.58 | 971.12 | 0.4M |
| 2024-09-04 | 956.01 | 962.81 | 929.56 | 939.38 | 0.4M |
| 2024-09-03 | 982.46 | 986.24 | 965.07 | 969.61 | 0.3M |
| 2024-09-02 | 993.04 | 1,003.62 | 965.07 | 978.68 | 0.4M |
| 2024-08-30 | 962.81 | 1,033.85 | 961.30 | 991.53 | 0.7M |
| 2024-08-29 | 982.46 | 982.46 | 952.23 | 961.30 | 0.6M |
| 2024-08-28 | 1,070.88 | 1,080.70 | 949.20 | 982.46 | 2.2M |
| 2024-08-27 | 1,056.52 | 1,092.04 | 952.98 | 1,042.92 | 3.9M |
| 2024-08-26 | 1,373.93 | 1,383.00 | 1,295.33 | 1,301.38 | 0.7M |
| 2024-08-23 | 1,409.45 | 1,470.66 | 1,330.10 | 1,361.08 | 1.5M |
| 2024-08-22 | 1,398.87 | 1,426.07 | 1,313.47 | 1,401.13 | 0.3M |
| 2024-08-21 | 1,421.54 | 1,426.07 | 1,392.07 | 1,398.87 | 0.2M |
| 2024-08-20 | 1,424.56 | 1,439.68 | 1,401.89 | 1,426.83 | 0.3M |
| 2024-08-19 | 1,401.13 | 1,434.39 | 1,391.31 | 1,401.89 | 0.2M |
| 2024-08-16 | 1,449.50 | 1,449.50 | 1,397.36 | 1,399.62 | 0.4M |
| 2024-08-14 | 1,411.71 | 1,446.48 | 1,411.71 | 1,435.14 | 0.2M |
| 2024-08-13 | 1,413.23 | 1,424.56 | 1,383.00 | 1,399.62 | 0.2M |
| 2024-08-12 | 1,377.71 | 1,426.07 | 1,377.71 | 1,413.23 | 0.2M |
| 2024-08-09 | 1,376.95 | 1,398.11 | 1,376.95 | 1,388.29 | 0.2M |
| 2024-08-08 | 1,333.87 | 1,392.07 | 1,333.87 | 1,355.03 | 0.4M |
| 2024-08-07 | 1,375.44 | 1,392.07 | 1,365.61 | 1,373.93 | 0.2M |
| 2024-08-06 | 1,318.76 | 1,386.78 | 1,307.42 | 1,370.15 | 0.3M |
| 2024-08-05 | 1,491.07 | 1,494.09 | 1,209.18 | 1,318.00 | 1.0M |
| 2024-08-02 | 1,534.14 | 1,534.14 | 1,491.07 | 1,498.62 | 0.5M |
| 2024-08-01 | 1,553.04 | 1,579.49 | 1,534.14 | 1,545.48 | 0.3M |
| 2024-07-31 | 1,519.03 | 1,545.48 | 1,509.96 | 1,545.48 | 0.3M |
| 2024-07-30 | 1,541.70 | 1,541.70 | 1,507.69 | 1,519.03 | 0.3M |
| 2024-07-29 | 1,526.59 | 1,537.92 | 1,504.67 | 1,537.92 | 0.4M |
| 2024-07-26 | 1,526.59 | 1,530.37 | 1,511.47 | 1,519.03 | 0.2M |
| 2024-07-25 | 1,556.82 | 1,571.93 | 1,507.69 | 1,526.59 | 0.4M |
| 2024-07-24 | 1,560.59 | 1,594.60 | 1,553.04 | 1,575.71 | 0.2M |
| 2024-07-23 | 1,556.82 | 1,594.60 | 1,553.04 | 1,564.37 | 0.3M |
| 2024-07-22 | 1,571.93 | 1,587.05 | 1,545.48 | 1,556.82 | 0.3M |
| 2024-07-19 | 1,579.49 | 1,605.94 | 1,560.59 | 1,579.49 | 0.3M |
| 2024-07-18 | 1,579.49 | 1,666.40 | 1,526.59 | 1,594.60 | 0.6M |
| 2024-07-17 | 1,636.17 | 1,647.50 | 1,602.16 | 1,609.72 | 0.3M |
| 2024-07-16 | 1,617.28 | 1,632.39 | 1,594.60 | 1,628.61 | 0.3M |
| 2024-07-15 | 1,639.95 | 1,670.18 | 1,605.94 | 1,617.28 | 0.4M |
| 2024-07-12 | 1,719.30 | 1,719.30 | 1,624.83 | 1,639.95 | 0.9M |
| 2024-07-11 | 1,723.08 | 1,783.54 | 1,692.85 | 1,719.30 | 0.8M |
| 2024-07-10 | 1,760.86 | 1,768.42 | 1,689.07 | 1,715.52 | 0.6M |
| 2024-07-09 | 1,723.08 | 1,753.31 | 1,715.52 | 1,753.31 | 0.6M |
| 2024-07-08 | 1,730.64 | 1,745.75 | 1,689.07 | 1,719.30 | 0.7M |
| 2024-07-05 | 1,768.42 | 1,821.32 | 1,704.18 | 1,723.08 | 0.9M |
| 2024-07-04 | 1,806.21 | 1,844.00 | 1,730.64 | 1,757.09 | 1.1M |
| 2024-07-03 | 1,855.33 | 1,855.33 | 1,753.31 | 1,802.43 | 1.4M |
| 2024-07-02 | 1,798.65 | 1,889.34 | 1,775.98 | 1,798.65 | 2.3M |
| 2024-07-01 | 1,798.65 | 1,904.45 | 1,772.20 | 1,791.09 | 2.7M |
| 2024-06-28 | 1,677.73 | 1,798.65 | 1,670.18 | 1,779.76 | 1.7M |
| 2024-06-27 | 1,806.21 | 1,836.44 | 1,711.74 | 1,715.52 | 3.4M |
| 2024-06-26 | 1,621.05 | 1,870.45 | 1,609.72 | 1,802.43 | 13.2M |
| 2024-06-25 | 1,579.49 | 1,628.61 | 1,553.04 | 1,568.15 | 1.5M |
| 2024-06-24 | 1,692.85 | 1,783.54 | 1,549.26 | 1,587.05 | 3.6M |
| 2024-06-21 | 1,715.52 | 1,957.36 | 1,677.73 | 1,783.54 | 25.5M |
| 2024-06-20 | 1,534.14 | 1,545.48 | 1,511.47 | 1,522.81 | 0.2M |
| 2024-06-19 | 1,530.37 | 1,541.70 | 1,511.47 | 1,522.81 | 0.3M |
| 2024-06-18 | 1,549.26 | 1,553.04 | 1,519.03 | 1,522.81 | 0.4M |
| 2024-06-17 | 1,564.37 | 1,564.37 | 1,537.92 | 1,541.70 | 0.3M |
| 2024-06-14 | 1,583.27 | 1,598.38 | 1,541.70 | 1,568.15 | 0.4M |
| 2024-06-13 | 1,587.05 | 1,602.16 | 1,560.59 | 1,571.93 | 0.3M |
| 2024-06-12 | 1,628.61 | 1,643.73 | 1,564.37 | 1,575.71 | 0.6M |
| 2024-06-11 | 1,541.70 | 1,689.07 | 1,541.70 | 1,628.61 | 1.5M |
| 2024-06-10 | 1,571.93 | 1,587.05 | 1,537.92 | 1,549.26 | 0.3M |
| 2024-06-07 | 1,583.27 | 1,605.94 | 1,571.93 | 1,587.05 | 0.3M |
| 2024-06-05 | 1,556.82 | 1,639.95 | 1,549.26 | 1,583.27 | 0.5M |
| 2024-06-04 | 1,583.27 | 1,617.28 | 1,549.26 | 1,560.59 | 0.3M |
| 2024-06-03 | 1,534.14 | 1,609.72 | 1,522.81 | 1,590.82 | 0.5M |
| 2024-05-31 | 1,560.59 | 1,568.15 | 1,534.14 | 1,534.14 | 0.3M |
| 2024-05-30 | 1,556.82 | 1,583.27 | 1,530.37 | 1,560.59 | 0.3M |
| 2024-05-29 | 1,564.37 | 1,583.27 | 1,549.26 | 1,556.82 | 0.3M |
| 2024-05-28 | 1,549.26 | 1,587.05 | 1,549.26 | 1,564.37 | 0.2M |
| 2024-05-27 | 1,545.48 | 1,602.16 | 1,537.92 | 1,568.15 | 0.3M |
| 2024-05-24 | 1,568.15 | 1,579.49 | 1,534.14 | 1,556.82 | 0.2M |
| 2024-05-23 | 1,560.59 | 1,575.71 | 1,515.25 | 1,568.15 | 0.4M |
| 2024-05-22 | 1,609.72 | 1,628.61 | 1,549.26 | 1,560.59 | 0.5M |
| 2024-05-21 | 1,639.95 | 1,643.73 | 1,602.16 | 1,609.72 | 0.3M |
| 2024-05-20 | 1,636.17 | 1,658.84 | 1,624.83 | 1,628.61 | 0.2M |
| 2024-05-17 | 1,666.40 | 1,670.18 | 1,624.83 | 1,636.17 | 0.3M |
| 2024-05-16 | 1,666.40 | 1,689.07 | 1,643.73 | 1,670.18 | 0.4M |
| 2024-05-14 | 1,636.17 | 1,677.73 | 1,621.05 | 1,624.83 | 0.5M |
| 2024-05-13 | 1,692.85 | 1,704.18 | 1,621.05 | 1,632.39 | 0.6M |
| 2024-05-10 | 1,707.96 | 1,730.64 | 1,662.62 | 1,677.73 | 0.5M |
| 2024-05-09 | 1,749.53 | 1,753.31 | 1,692.85 | 1,696.63 | 0.6M |
| 2024-05-08 | 1,730.64 | 1,757.09 | 1,711.74 | 1,741.97 | 0.4M |
| 2024-05-07 | 1,666.40 | 1,798.65 | 1,666.40 | 1,734.41 | 1.7M |
| 2024-05-03 | 1,670.18 | 1,707.96 | 1,662.62 | 1,662.62 | 0.3M |
| 2024-05-02 | 1,636.17 | 1,670.18 | 1,628.61 | 1,655.06 | 0.3M |
| 2024-04-30 | 1,677.73 | 1,700.41 | 1,658.84 | 1,670.18 | 0.3M |
| 2024-04-29 | 1,707.96 | 1,715.52 | 1,647.50 | 1,677.73 | 0.5M |
| 2024-04-26 | 1,639.95 | 1,768.42 | 1,628.61 | 1,704.18 | 1.1M |
| 2024-04-25 | 1,670.18 | 1,670.18 | 1,632.39 | 1,636.17 | 0.5M |
| 2024-04-24 | 1,681.51 | 1,696.63 | 1,651.28 | 1,685.29 | 0.4M |
| 2024-04-23 | 1,670.18 | 1,726.86 | 1,651.28 | 1,651.28 | 0.5M |
| 2024-04-22 | 1,655.06 | 1,798.65 | 1,621.05 | 1,655.06 | 0.8M |
| 2024-04-19 | 1,753.31 | 1,753.31 | 1,621.05 | 1,647.50 | 0.9M |
| 2024-04-18 | 1,726.86 | 1,772.20 | 1,666.40 | 1,753.31 | 0.6M |
| 2024-04-17 | 1,802.43 | 1,809.99 | 1,696.63 | 1,700.41 | 0.9M |
| 2024-04-16 | 1,878.00 | 1,881.78 | 1,734.41 | 1,753.31 | 1.5M |
| 2024-04-15 | 1,685.29 | 2,006.48 | 1,632.39 | 1,878.00 | 7.9M |
| 2024-04-12 | 1,605.94 | 1,889.34 | 1,605.94 | 1,719.30 | 6.2M |
| 2024-04-11 | 1,609.72 | 1,632.39 | 1,579.49 | 1,598.38 | 0.6M |
| 2024-04-09 | 1,696.63 | 1,715.52 | 1,632.39 | 1,636.17 | 0.9M |
| 2024-04-08 | 1,768.42 | 1,768.42 | 1,689.07 | 1,700.41 | 0.8M |
| 2024-04-05 | 1,825.10 | 1,832.66 | 1,719.30 | 1,772.20 | 1.4M |
| 2024-04-04 | 1,957.36 | 1,961.13 | 1,821.32 | 1,836.44 | 2.0M |
| 2024-04-03 | 2,055.60 | 2,074.50 | 1,908.23 | 1,927.13 | 2.7M |
| 2024-04-02 | 2,066.94 | 2,252.09 | 1,961.13 | 2,104.72 | 11.1M |
| 2024-04-01 | 2,063.16 | 2,191.63 | 2,017.82 | 2,066.94 | 8.8M |
| 2024-03-29 | 2,085.83 | 2,388.13 | 2,002.70 | 2,017.82 | 41.7M |
| 2024-03-28 | 1,541.70 | 1,983.81 | 1,537.92 | 1,983.81 | 13.3M |
| 2024-03-27 | 1,526.59 | 1,571.93 | 1,494.09 | 1,526.59 | 0.7M |
| 2024-03-26 | 1,423.81 | 1,583.27 | 1,423.81 | 1,545.48 | 2.0M |
| 2024-03-25 | 1,470.66 | 1,478.22 | 1,431.36 | 1,433.63 | 0.6M |
| 2024-03-22 | 1,482.00 | 1,486.53 | 1,444.21 | 1,471.42 | 0.6M |
| 2024-03-21 | 1,509.96 | 1,509.96 | 1,471.42 | 1,485.02 | 0.4M |
| 2024-03-20 | 1,482.00 | 1,498.62 | 1,475.20 | 1,484.27 | 0.3M |
| 2024-03-19 | 1,508.45 | 1,509.20 | 1,481.24 | 1,481.24 | 0.4M |
| 2024-03-18 | 1,503.91 | 1,519.03 | 1,503.91 | 1,510.72 | 0.2M |
| 2024-03-17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-03-15 | 1,534.14 | 1,537.92 | 1,507.69 | 1,511.47 | 0.3M |
| 2024-03-14 | 1,560.59 | 1,571.93 | 1,501.65 | 1,545.48 | 0.8M |
| 2024-03-13 | 1,613.50 | 1,636.17 | 1,553.04 | 1,560.59 | 0.5M |
| 2024-03-12 | 1,564.37 | 1,670.18 | 1,556.82 | 1,609.72 | 0.5M |
| 2024-03-11 | 1,564.37 | 1,587.05 | 1,537.92 | 1,564.37 | 0.3M |
| 2024-03-10 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2024-03-08 | 1,594.60 | 1,613.50 | 1,560.59 | 1,568.15 | 0.3M |
| 2024-03-07 | 1,583.27 | 1,605.94 | 1,541.70 | 1,590.82 | 0.3M |
| 2024-03-06 | 1,613.50 | 1,632.39 | 1,579.49 | 1,587.05 | 0.4M |
| 2024-03-05 | 1,662.62 | 1,685.29 | 1,624.83 | 1,632.39 | 0.4M |
| 2024-03-04 | 1,643.73 | 1,707.96 | 1,632.39 | 1,685.29 | 0.5M |
| 2024-03-03 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2024-02-29 | 1,692.85 | 1,707.96 | 1,632.39 | 1,643.73 | 0.5M |
| 2024-02-28 | 1,696.63 | 1,738.19 | 1,689.07 | 1,692.85 | 0.3M |
| 2024-02-27 | 1,719.30 | 1,726.86 | 1,670.18 | 1,707.96 | 0.4M |
| 2024-02-26 | 1,745.75 | 1,757.09 | 1,707.96 | 1,719.30 | 0.3M |
| 2024-02-23 | 1,787.32 | 1,791.09 | 1,711.74 | 1,745.75 | 0.4M |
| 2024-02-22 | 1,745.75 | 1,817.55 | 1,734.41 | 1,768.42 | 0.8M |
| 2024-02-21 | 1,832.66 | 1,878.00 | 1,704.18 | 1,719.30 | 0.7M |
| 2024-02-20 | 1,851.55 | 1,851.55 | 1,809.99 | 1,851.55 | 0.3M |
| 2024-02-19 | 1,862.89 | 1,896.90 | 1,844.00 | 1,862.89 | 0.3M |
| 2024-02-16 | 1,896.90 | 1,900.68 | 1,855.33 | 1,870.45 | 0.5M |
| 2024-02-15 | 1,813.77 | 1,900.68 | 1,798.65 | 1,896.90 | 0.9M |
| 2024-02-14 | 1,753.31 | 1,802.43 | 1,753.31 | 1,798.65 | 0.3M |
| 2024-02-13 | 1,741.97 | 1,779.76 | 1,723.08 | 1,768.42 | 0.3M |
| 2024-02-08 | 1,696.63 | 1,745.75 | 1,696.63 | 1,723.08 | 0.2M |
| 2024-02-07 | 1,726.86 | 1,753.31 | 1,700.41 | 1,707.96 | 0.2M |
| 2024-02-06 | 1,741.97 | 1,741.97 | 1,692.85 | 1,704.18 | 0.2M |
| 2024-02-05 | 1,791.09 | 1,791.09 | 1,730.64 | 1,738.19 | 0.2M |
| 2024-02-02 | 1,726.86 | 1,768.42 | 1,711.74 | 1,768.42 | 0.2M |
| 2024-02-01 | 1,730.64 | 1,734.41 | 1,673.96 | 1,715.52 | 0.5M |
| 2024-01-31 | 1,760.86 | 1,783.54 | 1,726.86 | 1,730.64 | 0.3M |
| 2024-01-30 | 1,779.76 | 1,806.21 | 1,741.97 | 1,757.09 | 0.3M |
| 2024-01-29 | 1,783.54 | 1,798.65 | 1,749.53 | 1,760.86 | 0.4M |
| 2024-01-26 | 1,821.32 | 1,851.55 | 1,745.75 | 1,798.65 | 0.3M |
| 2024-01-25 | 1,851.55 | 1,851.55 | 1,794.87 | 1,809.99 | 0.3M |
| 2024-01-24 | 1,896.90 | 1,896.90 | 1,832.66 | 1,840.22 | 0.3M |
| 2024-01-23 | 1,859.11 | 1,923.35 | 1,851.55 | 1,881.78 | 0.4M |
| 2024-01-22 | 1,927.13 | 1,930.91 | 1,855.33 | 1,859.11 | 0.4M |
| 2024-01-19 | 1,923.35 | 1,987.59 | 1,896.90 | 1,927.13 | 0.5M |
| 2024-01-18 | 1,817.55 | 1,968.69 | 1,817.55 | 1,923.35 | 0.7M |
| 2024-01-17 | 1,927.13 | 1,927.13 | 1,836.44 | 1,851.55 | 0.5M |
| 2024-01-16 | 1,893.12 | 1,961.13 | 1,893.12 | 1,915.79 | 0.4M |
| 2024-01-15 | 1,927.13 | 1,961.13 | 1,889.34 | 1,915.79 | 0.3M |
| 2024-01-12 | 2,021.59 | 2,021.59 | 1,927.13 | 1,930.91 | 0.5M |
| 2024-01-11 | 1,980.03 | 2,040.49 | 1,968.69 | 2,010.26 | 0.5M |
| 2024-01-10 | 2,025.37 | 2,036.71 | 1,957.36 | 1,961.13 | 0.5M |
| 2024-01-09 | 2,040.49 | 2,063.16 | 2,006.48 | 2,025.37 | 0.6M |
| 2024-01-08 | 1,983.81 | 2,040.49 | 1,980.03 | 2,040.49 | 0.6M |
| 2024-01-05 | 1,930.91 | 2,051.82 | 1,930.91 | 1,976.25 | 1.1M |
| 2024-01-04 | 1,964.91 | 1,964.91 | 1,923.35 | 1,923.35 | 0.3M |
| 2024-01-03 | 1,915.79 | 1,968.69 | 1,904.45 | 1,964.91 | 0.5M |
| 2024-01-02 | 1,923.35 | 1,964.91 | 1,912.01 | 1,957.36 | 0.4M |