Minh Phu Seafood JSC (MPC)

MPC
🏛️ ベトナム →
16,900.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,400.00 16,500.00 16,400.00 16,500.00 35.5K
09:05 16,500.00 16,600.00 16,500.00 16,600.00 15.1K
09:10 16,500.00 16,500.00 16,400.00 16,400.00 40.2K
09:20 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
09:25 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
09:30 16,400.00 16,400.00 16,400.00 16,400.00 2.6K
09:35 16,400.00 16,500.00 16,400.00 16,500.00 7.3K
09:40 16,400.00 16,400.00 16,400.00 16,400.00 1.5K
09:45 16,400.00 16,400.00 16,400.00 16,400.00 16.9K
09:50 16,500.00 16,600.00 16,500.00 16,600.00 18.5K
09:55 16,600.00 16,700.00 16,500.00 16,500.00 23.4K
10:00 16,500.00 16,600.00 16,500.00 16,600.00 17.0K
10:05 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
10:10 16,500.00 16,600.00 16,500.00 16,500.00 7.1K
10:15 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
10:20 16,500.00 16,500.00 16,500.00 16,500.00 3.9K
10:25 16,500.00 16,500.00 16,500.00 16,500.00 5.7K
10:30 16,500.00 16,500.00 16,500.00 16,500.00 20.3K
10:35 16,500.00 16,500.00 16,500.00 16,500.00 4.1K
10:40 16,500.00 16,500.00 16,500.00 16,500.00 10.7K
10:45 16,500.00 16,600.00 16,300.00 16,600.00 18.1K
10:50 16,400.00 16,500.00 16,400.00 16,500.00 10.1K
10:55 16,300.00 16,400.00 16,300.00 16,400.00 5.2K
11:00 16,500.00 16,500.00 16,500.00 16,500.00 6.0K
11:05 16,400.00 16,400.00 16,400.00 16,400.00 10.0K
11:15 16,300.00 16,300.00 16,300.00 16,300.00 1.4K
11:20 16,400.00 16,400.00 16,400.00 16,400.00 24.1K
11:25 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
13:00 16,400.00 16,500.00 16,400.00 16,500.00 11.3K
13:05 16,400.00 16,500.00 16,400.00 16,400.00 10.6K
13:10 16,500.00 16,500.00 16,500.00 16,500.00 3.5K
13:15 16,400.00 16,400.00 16,300.00 16,300.00 12.2K
13:20 16,300.00 16,300.00 16,300.00 16,300.00 7.7K
13:25 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
13:30 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
13:40 16,500.00 16,600.00 16,500.00 16,600.00 3.9K
13:50 16,500.00 16,500.00 16,500.00 16,500.00 0.4K
13:55 16,500.00 16,600.00 16,500.00 16,600.00 0.6K
14:00 16,600.00 16,700.00 16,600.00 16,700.00 23.2K
14:05 16,600.00 16,700.00 16,600.00 16,700.00 2.0K
14:10 16,700.00 16,700.00 16,600.00 16,600.00 3.3K
14:15 16,600.00 16,600.00 16,600.00 16,600.00 2.4K
14:20 16,500.00 16,700.00 16,500.00 16,700.00 1.5K
14:25 16,400.00 16,500.00 16,400.00 16,400.00 15.6K
14:30 16,400.00 16,400.00 16,400.00 16,400.00 10.9K
14:35 16,300.00 16,300.00 16,200.00 16,200.00 21.2K
14:40 16,200.00 16,300.00 16,200.00 16,300.00 19.0K
14:45 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
15:00 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし