| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
6.61 |
6.85 |
5.86 |
6.20 |
0.0M |
| 2024-12-30 |
6.81 |
7.00 |
6.00 |
6.79 |
0.4M |
| 2024-12-27 |
6.00 |
7.80 |
5.52 |
6.42 |
0.6M |
| 2024-12-26 |
5.91 |
6.48 |
5.80 |
6.42 |
0.1M |
| 2024-12-24 |
5.00 |
6.41 |
5.00 |
5.73 |
0.3M |
| 2024-12-23 |
4.37 |
6.94 |
4.37 |
5.00 |
0.6M |
| 2024-12-20 |
4.34 |
4.51 |
3.70 |
4.17 |
0.2M |
| 2024-12-19 |
5.26 |
5.31 |
4.32 |
4.34 |
0.0M |
| 2024-12-18 |
5.27 |
5.27 |
5.01 |
5.14 |
0.0M |
| 2024-12-17 |
5.88 |
6.16 |
4.72 |
4.92 |
0.1M |
| 2024-12-16 |
6.01 |
6.28 |
5.73 |
5.84 |
0.2M |
| 2024-12-13 |
5.87 |
6.15 |
5.70 |
5.89 |
0.1M |
| 2024-12-12 |
6.10 |
6.54 |
5.71 |
5.74 |
0.1M |
| 2024-12-11 |
6.13 |
6.13 |
5.66 |
6.08 |
0.0M |
| 2024-12-10 |
6.29 |
7.04 |
5.68 |
6.06 |
0.2M |
| 2024-12-09 |
5.80 |
6.41 |
5.80 |
5.89 |
0.1M |
| 2024-12-06 |
6.11 |
6.45 |
5.95 |
5.95 |
0.1M |
| 2024-12-05 |
6.99 |
7.14 |
5.85 |
5.85 |
0.1M |
| 2024-12-04 |
7.56 |
7.81 |
5.85 |
6.12 |
0.3M |
| 2024-12-03 |
6.15 |
8.13 |
6.00 |
7.26 |
0.3M |
| 2024-12-02 |
6.01 |
6.43 |
6.01 |
6.08 |
0.1M |
| 2024-11-29 |
6.29 |
6.35 |
6.11 |
6.20 |
0.0M |
| 2024-11-27 |
5.81 |
6.44 |
5.80 |
6.16 |
0.0M |
| 2024-11-26 |
6.79 |
6.79 |
5.94 |
6.12 |
0.1M |
| 2024-11-25 |
5.50 |
6.98 |
5.50 |
6.68 |
0.2M |
| 2024-11-22 |
5.65 |
5.98 |
5.09 |
5.59 |
0.7M |