71.10
最終更新: 2025-09-11
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-10-11 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0M |
| 2024-10-09 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-09-24 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-09-10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-09-09 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-09-02 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-08-27 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0M |
| 2024-08-26 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0M |
| 2024-08-23 | 71.00 | 71.00 | 69.00 | 69.00 | 0.0M |
| 2024-08-22 | 72.00 | 73.00 | 67.60 | 71.00 | 0.0M |
| 2024-08-21 | 74.90 | 74.90 | 71.15 | 71.15 | 0.0M |
| 2024-08-20 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0M |
| 2024-08-19 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0M |
| 2024-08-13 | 85.00 | 85.00 | 80.75 | 83.00 | 0.0M |
| 2024-07-29 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-02-14 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-02-08 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2024-02-07 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0M |
| 2024-02-06 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0M |
| 2024-02-05 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0M |
| 2024-02-01 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0M |
| 2024-01-31 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0M |
| 2024-01-25 | 67.05 | 67.05 | 60.80 | 60.80 | 0.0M |
| 2024-01-24 | 70.60 | 70.60 | 63.90 | 63.90 | 0.0M |
| 2024-01-23 | 70.25 | 70.25 | 67.25 | 67.25 | 0.0M |
| 2024-01-20 | 74.25 | 74.25 | 67.25 | 67.25 | 0.0M |
| 2024-01-19 | 67.40 | 70.75 | 67.40 | 70.75 | 0.0M |
| 2024-01-18 | 67.40 | 67.40 | 67.40 | 67.40 | 0.0M |
| 2024-01-17 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0M |
| 2024-01-16 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0M |
| 2024-01-15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-01-12 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0M |
| 2024-01-09 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0M |
| 2024-01-01 | 71.10 | 71.10 | 71.10 | 71.10 | 0.0M |