MilDef Group AB (MILDEF)

MILDEF
🏛️ スウェーデン →
199.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 202.00 205.60 202.00 205.00 5.3K
09:01 204.80 205.80 204.80 205.80 4.3K
09:02 205.00 207.00 205.00 207.00 9.9K
09:03 207.60 207.60 206.80 206.80 1.5K
09:04 207.00 207.80 206.40 206.60 4.1K
09:05 206.60 206.60 206.40 206.60 0.6K
09:06 207.20 207.20 206.40 206.40 5.8K
09:07 206.60 208.60 206.60 208.60 4.3K
09:08 208.40 208.80 208.40 208.80 0.7K
09:09 208.00 209.00 208.00 208.80 2.1K
09:10 208.20 208.60 208.20 208.60 0.3K
09:11 208.20 209.00 208.20 208.60 2.1K
09:12 208.60 208.60 207.60 208.00 0.8K
09:13 207.60 208.00 207.00 207.80 1.2K
09:14 207.00 207.20 206.80 206.80 0.8K
09:15 207.20 207.60 207.20 207.60 1.3K
09:16 207.60 207.80 207.40 207.40 0.5K
09:17 207.20 207.60 207.20 207.60 0.7K
09:18 207.20 208.80 207.20 208.40 2.5K
09:19 208.40 209.00 208.20 208.60 2.4K
09:20 208.60 208.80 208.00 208.00 0.9K
09:21 208.20 208.20 207.60 208.20 1.5K
09:22 208.00 208.40 208.00 208.20 3.1K
09:23 208.40 208.60 208.00 208.60 1.9K
09:24 208.60 208.60 208.00 208.40 1.9K
09:25 208.00 208.60 207.80 208.60 0.4K
09:26 208.40 208.40 207.80 208.40 1.1K
09:27 208.40 208.40 208.40 208.40 1.3K
09:28 208.00 208.60 208.00 208.60 1.1K
09:29 208.60 208.60 207.80 207.80 0.3K
09:30 208.20 208.20 207.40 208.00 1.0K
09:31 208.00 208.00 207.60 207.60 0.5K
09:32 207.80 207.80 207.40 207.40 0.2K
09:33 208.00 208.00 207.80 208.00 1.8K
09:34 208.20 208.20 207.60 207.60 3.3K
09:35 207.20 207.80 207.20 207.80 2.0K
09:36 207.60 208.40 207.60 208.40 3.7K
09:37 208.40 209.00 208.40 209.00 20.0K
09:38 209.20 209.60 209.20 209.40 3.1K
09:39 209.40 209.40 209.00 209.40 1.2K
09:40 209.40 209.80 209.40 209.80 1.1K
09:41 209.80 209.80 209.00 209.60 1.7K
09:42 209.80 210.00 209.60 209.80 12.0K
09:43 209.80 210.00 209.40 209.60 0.8K
09:44 209.60 210.00 209.60 209.80 0.6K
09:45 209.40 209.80 209.40 209.60 2.3K
09:46 209.60 209.60 209.00 209.00 2.4K
09:47 209.00 209.00 208.80 208.80 0.3K
09:48 209.20 209.40 208.80 209.20 0.1K
09:49 209.20 209.40 209.00 209.40 1.2K
09:50 209.00 209.60 209.00 209.60 1.8K
09:51 209.00 209.20 209.00 209.20 0.5K
09:52 209.20 209.20 209.20 209.20 0.1K
09:53 209.20 209.20 209.20 209.20 0.7K
09:54 209.40 209.40 209.20 209.40 0.1K
09:55 209.60 209.60 209.20 209.20 0.3K
09:56 209.40 209.60 209.40 209.60 3.4K
09:57 209.60 209.60 209.00 209.00 0.9K
09:58 209.40 209.40 208.80 209.40 0.3K
09:59 209.40 209.60 209.00 209.60 1.0K
10:00 209.60 209.60 209.60 209.60 3.8K
10:01 209.40 209.80 209.20 209.20 0.7K
10:02 209.40 209.40 209.40 209.40 0.2K
10:03 209.60 209.80 209.60 209.80 0.6K
10:04 209.80 209.80 209.80 209.80 1.6K
10:05 209.80 209.80 209.80 209.80 0.1K
10:06 209.80 209.80 209.20 209.20 0.5K
10:07 209.00 209.40 209.00 209.00 2.7K
10:08 209.40 209.40 209.40 209.40 0.1K
10:09 210.80 211.00 210.80 211.00 15.7K
10:10 211.20 211.60 211.20 211.20 0.6K
10:11 211.20 211.60 210.80 211.20 1.3K
10:12 211.00 211.60 211.00 211.60 3.5K
10:13 211.40 211.40 211.40 211.40 0.0K
10:14 211.80 212.00 211.40 211.40 3.9K
10:15 211.00 211.20 211.00 211.20 0.3K
10:16 211.20 211.20 210.80 211.20 0.5K
10:17 211.20 211.20 210.80 211.00 0.6K
10:18 211.20 211.20 211.00 211.00 0.7K
10:19 211.00 211.20 211.00 211.00 0.4K
10:20 211.00 211.00 210.80 210.80 0.6K
10:21 210.80 211.40 210.80 211.20 1.7K
10:22 211.00 211.00 211.00 211.00 0.4K
10:23 211.00 211.00 211.00 211.00 0.6K
10:24 211.40 211.40 211.00 211.20 1.9K
10:25 211.20 211.20 210.80 210.80 0.1K
10:26 211.20 211.20 211.20 211.20 0.7K
10:27 211.20 211.20 211.20 211.20 0.2K
10:28 211.00 211.20 210.80 211.00 0.6K
10:29 211.00 211.20 211.00 211.20 1.1K
10:30 211.00 211.20 211.00 211.20 0.9K
10:31 211.00 211.20 211.00 211.20 0.7K
10:32 211.20 211.20 210.60 211.00 100.7K
10:33 210.80 211.20 210.80 211.20 1.6K
10:34 211.20 211.80 211.20 211.60 6.3K
10:35 211.80 211.80 211.60 211.80 5.1K
10:36 211.80 211.80 211.80 211.80 0.7K
10:37 211.80 211.80 211.40 211.60 0.9K
10:38 211.40 211.40 211.40 211.40 0.3K
10:40 211.00 211.00 210.60 210.60 0.6K
10:41 210.60 211.00 210.60 211.00 3.8K
10:42 210.60 211.20 210.60 211.20 0.4K
10:43 211.20 211.20 210.80 210.80 0.4K
10:44 210.60 211.00 210.60 211.00 0.3K
10:45 210.60 211.20 210.60 211.20 0.3K
10:46 210.80 211.20 210.60 210.60 1.0K
10:47 210.80 211.00 210.80 211.00 0.4K
10:48 211.00 211.00 210.60 211.00 0.4K
10:49 210.80 211.00 210.80 211.00 0.4K
10:50 211.00 211.00 211.00 211.00 0.1K
10:51 211.00 211.20 211.00 211.20 0.9K
10:52 211.00 211.20 211.00 211.20 1.2K
10:53 210.60 211.20 210.60 211.20 0.2K
10:54 211.20 211.20 211.00 211.00 0.0K
10:55 210.60 211.00 210.60 211.00 0.1K
10:56 210.60 210.60 210.40 210.40 0.7K
10:58 210.40 210.40 210.40 210.40 0.1K
10:59 210.80 210.80 210.60 210.60 0.2K
11:00 210.40 210.60 210.40 210.60 0.5K
11:01 210.60 210.60 210.60 210.60 0.0K
11:02 210.20 210.20 209.80 209.80 1.1K
11:03 209.80 210.00 209.40 209.40 3.1K
11:04 210.00 210.00 209.60 210.00 0.6K
11:05 210.00 210.00 210.00 210.00 0.3K
11:07 209.80 209.80 209.80 209.80 0.6K
11:08 210.00 210.00 210.00 210.00 0.2K
11:10 209.60 209.60 209.60 209.60 0.0K
11:11 209.60 209.60 209.60 209.60 0.0K
11:12 210.00 210.00 210.00 210.00 0.1K
11:13 210.00 210.00 210.00 210.00 0.0K
11:14 210.00 210.00 209.60 209.60 0.3K
11:15 209.60 210.00 209.60 210.00 0.3K
11:16 209.60 209.60 209.00 209.00 2.2K
11:17 209.40 209.60 209.40 209.60 1.1K
11:18 209.80 209.80 209.80 209.80 0.2K
11:21 209.80 209.80 209.20 209.20 0.5K
11:22 209.20 209.20 209.20 209.20 0.2K
11:23 209.00 209.00 209.00 209.00 0.7K
11:24 209.00 209.40 209.00 209.40 0.5K
11:25 209.40 209.40 209.40 209.40 0.2K
11:26 209.40 209.60 209.40 209.60 1.0K
11:27 209.80 209.80 209.80 209.80 0.1K
11:28 209.40 209.80 209.40 209.80 0.7K
11:29 209.80 209.80 209.40 209.80 0.2K
11:31 209.80 209.80 209.80 209.80 0.2K
11:34 209.40 209.40 209.40 209.40 0.2K
11:35 209.00 209.40 209.00 209.40 0.6K
11:36 209.20 209.40 209.00 209.00 5.0K
11:37 209.00 209.20 209.00 209.20 0.4K
11:38 209.20 209.40 209.20 209.40 0.6K
11:39 209.40 209.40 209.40 209.40 0.3K
11:40 209.40 209.60 209.40 209.60 1.1K
11:41 209.00 209.60 209.00 209.20 1.6K
11:42 209.40 209.40 209.40 209.40 0.1K
11:43 209.40 209.40 209.40 209.40 0.0K
11:44 209.60 209.60 209.60 209.60 0.8K
11:45 209.60 209.60 209.40 209.40 0.2K
11:47 209.00 209.00 209.00 209.00 0.0K
11:48 209.40 209.80 209.20 209.80 0.9K
11:49 209.80 209.80 209.80 209.80 0.3K
11:50 209.40 209.40 209.40 209.40 0.6K
11:51 209.80 209.80 209.20 209.20 1.1K
11:52 209.60 209.60 209.60 209.60 0.4K
11:54 209.60 209.60 209.60 209.60 0.3K
11:55 209.60 209.80 209.60 209.80 0.8K
11:56 210.00 210.00 210.00 210.00 0.5K
11:57 210.00 210.00 209.80 209.80 3.4K
11:58 209.60 209.60 209.60 209.60 1.0K
11:59 209.40 209.40 209.40 209.40 0.1K
12:01 209.60 209.60 209.40 209.40 0.4K
12:02 209.60 209.60 209.60 209.60 0.4K
12:03 209.80 210.00 209.60 209.80 3.0K
12:04 209.80 209.80 209.20 209.20 0.5K
12:05 209.60 209.60 209.60 209.60 0.2K
12:07 209.60 209.60 209.20 209.20 0.3K
12:10 209.80 209.80 209.80 209.80 0.3K
12:11 209.80 210.20 209.80 210.20 0.0K
12:12 209.80 210.20 209.80 209.80 0.2K
12:14 209.40 209.40 209.40 209.40 0.5K
12:15 208.80 209.20 208.80 209.20 1.2K
12:16 209.20 209.20 209.20 209.20 0.0K
12:17 209.20 209.40 209.20 209.40 0.3K
12:18 209.20 209.80 209.20 209.40 0.2K
12:19 209.60 209.60 209.60 209.60 0.6K
12:20 209.60 209.60 209.60 209.60 0.1K
12:21 209.80 209.80 209.80 209.80 0.0K
12:22 209.60 209.80 209.60 209.80 0.3K
12:23 209.20 209.80 209.20 209.80 0.5K
12:24 209.80 209.80 209.20 209.80 0.7K
12:26 209.60 209.80 209.60 209.80 0.1K
12:27 209.80 209.80 209.40 209.40 0.1K
12:28 209.60 209.60 209.60 209.60 0.1K
12:29 209.00 209.00 209.00 209.00 0.9K
12:30 208.80 209.20 208.80 209.20 0.5K
12:32 209.00 209.40 209.00 209.40 0.1K
12:33 208.80 208.80 208.80 208.80 1.6K
12:34 208.60 208.60 208.60 208.60 0.6K
12:35 208.80 208.80 208.60 208.60 0.1K
12:36 209.00 209.00 208.60 208.60 0.0K
12:39 209.00 209.00 209.00 209.00 0.1K
12:40 208.80 208.80 208.80 208.80 0.2K
12:41 208.60 208.80 208.60 208.80 0.5K
12:42 208.80 208.80 208.60 208.60 0.3K
12:44 208.60 208.60 208.60 208.60 0.4K
12:45 208.60 208.60 208.60 208.60 0.3K
12:46 208.80 208.80 208.80 208.80 0.0K
12:47 208.60 208.60 208.60 208.60 0.1K
12:48 208.60 208.80 208.60 208.80 0.3K
12:49 208.80 208.80 208.80 208.80 0.1K
12:50 208.80 208.80 208.80 208.80 0.0K
12:51 208.40 208.40 208.40 208.40 0.4K
12:52 208.80 208.80 208.80 208.80 0.6K
12:53 209.20 209.20 209.20 209.20 0.0K
12:54 209.00 209.00 209.00 209.00 0.3K
12:57 208.80 208.80 208.80 208.80 0.5K
12:58 209.00 209.00 209.00 209.00 0.5K
12:59 208.60 209.00 208.60 209.00 0.1K
13:00 208.60 208.60 208.40 208.40 2.6K
13:01 208.60 209.00 208.60 209.00 0.2K
13:02 209.00 209.00 209.00 209.00 0.0K
13:03 209.00 209.00 209.00 209.00 0.5K
13:04 209.00 209.00 209.00 209.00 0.0K
13:05 209.00 209.00 209.00 209.00 0.0K
13:07 209.00 209.00 209.00 209.00 0.1K
13:08 208.60 209.00 208.60 208.60 0.4K
13:09 208.80 209.00 208.80 209.00 0.0K
13:10 209.00 209.00 208.80 208.80 0.1K
13:11 209.00 209.00 209.00 209.00 0.3K
13:12 208.60 208.60 208.60 208.60 0.2K
13:13 209.00 209.20 209.00 209.20 0.1K
13:14 209.00 209.00 208.80 208.80 0.6K
13:15 209.20 209.20 209.00 209.00 0.5K
13:18 208.80 208.80 208.80 208.80 0.2K
13:19 209.00 209.00 208.60 208.60 0.1K
13:21 208.60 208.60 208.60 208.60 1.0K
13:23 208.80 208.80 208.40 208.60 0.2K
13:24 208.40 208.40 208.20 208.20 0.1K
13:25 208.20 208.20 208.00 208.00 0.8K
13:26 208.00 208.00 207.80 207.80 0.1K
13:27 207.40 207.80 207.40 207.80 0.6K
13:28 207.80 207.80 207.80 207.80 1.0K
13:30 207.40 207.40 207.40 207.40 1.5K
13:31 207.80 208.00 207.80 208.00 0.3K
13:32 208.00 208.00 208.00 208.00 1.0K
13:33 208.60 208.60 208.60 208.60 2.7K
13:34 208.20 208.20 208.20 208.20 0.2K
13:35 207.80 208.00 207.80 208.00 4.1K
13:36 207.80 207.80 207.80 207.80 0.0K
13:38 207.60 208.00 207.60 208.00 0.5K
13:39 207.60 207.80 207.60 207.80 0.0K
13:40 208.00 208.00 208.00 208.00 0.2K
13:42 207.60 207.60 207.60 207.60 0.5K
13:43 207.80 207.80 207.80 207.80 0.2K
13:44 207.60 207.60 207.60 207.60 0.1K
13:45 207.40 207.40 207.40 207.40 0.2K
13:50 207.60 207.60 207.60 207.60 1.0K
13:51 207.40 207.40 207.40 207.40 0.8K
13:52 207.60 207.60 207.60 207.60 0.0K
13:53 207.60 207.60 207.60 207.60 0.0K
13:54 207.60 207.60 207.60 207.60 0.4K
13:56 207.00 208.00 207.00 208.00 5.9K
13:57 207.60 207.60 207.60 207.60 0.4K
13:59 207.80 208.00 207.40 207.40 1.5K
14:00 207.60 207.60 207.60 207.60 0.0K
14:01 207.40 207.40 207.40 207.40 0.2K
14:02 207.40 207.40 207.40 207.40 1.2K
14:03 207.40 207.60 207.40 207.60 0.0K
14:04 207.20 207.60 207.20 207.60 0.0K
14:05 207.60 207.80 207.60 207.80 0.2K
14:06 207.80 207.80 207.80 207.80 0.7K
14:07 207.40 207.40 207.40 207.40 0.1K
14:08 207.60 207.60 207.00 207.00 1.8K
14:09 207.20 207.20 207.20 207.20 0.1K
14:10 207.20 207.20 206.80 207.00 2.2K
14:11 207.20 207.20 207.20 207.20 0.2K
14:12 207.00 207.00 207.00 207.00 0.3K
14:13 207.00 207.00 207.00 207.00 0.1K
14:16 207.00 207.40 207.00 207.40 0.1K
14:17 207.40 207.40 207.40 207.40 0.4K
14:18 207.40 207.40 207.40 207.40 0.1K
14:19 207.40 207.40 207.40 207.40 0.1K
14:20 207.00 207.00 207.00 207.00 0.0K
14:21 207.40 208.00 207.00 208.00 2.6K
14:23 207.20 207.40 207.20 207.40 0.3K
14:25 207.40 207.40 207.20 207.20 0.7K
14:26 207.20 207.20 207.20 207.20 0.2K
14:27 207.20 207.20 207.20 207.20 0.4K
14:28 207.40 207.40 207.20 207.20 0.0K
14:29 207.60 207.60 207.00 207.00 1.5K
14:30 207.20 207.20 207.00 207.00 1.7K
14:33 206.80 206.80 206.80 206.80 0.0K
14:34 206.60 206.60 206.60 206.60 0.0K
14:35 206.60 206.60 206.60 206.60 0.1K
14:36 206.40 206.80 206.40 206.80 0.6K
14:37 206.80 206.80 206.80 206.80 0.0K
14:39 206.40 206.60 206.40 206.60 0.5K
14:40 206.60 206.80 206.60 206.80 0.2K
14:41 206.80 206.80 206.80 206.80 0.1K
14:43 206.60 206.60 206.60 206.60 0.2K
14:44 206.60 206.60 206.60 206.60 0.5K
14:45 206.40 206.40 206.20 206.20 0.3K
14:46 206.40 206.40 206.40 206.40 0.8K
14:48 206.20 206.20 206.20 206.20 0.1K
14:49 206.40 206.40 206.40 206.40 0.0K
14:50 206.40 206.40 206.20 206.40 1.7K
14:52 206.20 206.60 206.20 206.60 0.0K
14:54 206.40 206.40 206.40 206.40 0.0K
14:55 206.40 206.40 206.40 206.40 0.0K
14:56 206.40 206.40 206.40 206.40 0.6K
14:57 206.20 206.20 206.20 206.20 0.3K
14:58 206.20 206.20 206.20 206.20 0.1K
15:00 206.20 206.20 206.20 206.20 0.1K
15:01 206.20 206.20 206.20 206.20 0.0K
15:02 206.40 206.40 206.40 206.40 2.7K
15:03 206.40 206.40 206.40 206.40 0.2K
15:04 206.00 206.40 206.00 206.20 2.5K
15:05 206.00 206.20 206.00 206.20 2.8K
15:06 206.40 206.40 206.20 206.40 0.3K
15:08 206.40 206.40 206.40 206.40 0.0K
15:09 206.20 206.20 206.20 206.20 0.4K
15:10 206.20 206.40 206.20 206.40 0.6K
15:11 206.40 206.40 206.40 206.40 0.2K
15:12 206.00 206.40 206.00 206.40 0.1K
15:13 206.40 206.40 206.40 206.40 0.0K
15:14 206.20 206.20 206.20 206.20 0.0K
15:15 206.60 207.60 206.60 207.60 6.3K
15:16 207.60 208.20 207.60 208.20 2.8K
15:17 208.20 208.20 207.80 207.80 5.1K
15:18 208.00 208.40 208.00 208.40 1.7K
15:19 208.60 208.60 208.60 208.60 3.5K
15:20 208.80 208.80 207.80 207.80 1.7K
15:21 208.60 208.60 208.60 208.60 0.2K
15:22 209.00 209.00 208.60 208.60 0.2K
15:23 209.00 209.00 209.00 209.00 0.6K
15:24 209.00 209.00 209.00 209.00 0.1K
15:25 208.80 208.80 208.80 208.80 0.3K
15:27 209.00 209.00 209.00 209.00 0.7K
15:28 209.00 209.00 209.00 209.00 0.6K
15:29 209.20 209.20 209.00 209.00 0.9K
15:30 208.80 208.80 208.80 208.80 0.0K
15:31 208.60 209.00 208.60 209.00 1.2K
15:32 209.00 209.00 209.00 209.00 0.1K
15:34 209.20 209.20 208.80 209.00 1.2K
15:35 209.00 209.00 208.60 208.60 0.2K
15:36 209.00 209.00 209.00 209.00 0.5K
15:37 209.20 209.20 209.20 209.20 0.1K
15:38 209.20 209.20 209.20 209.20 0.0K
15:39 209.20 209.20 209.20 209.20 0.0K
15:41 209.20 209.20 209.00 209.20 0.4K
15:42 209.20 209.20 209.20 209.20 0.2K
15:43 209.40 209.40 209.00 209.00 0.1K
15:44 209.20 209.20 209.00 209.00 1.3K
15:45 209.20 209.20 209.00 209.00 0.1K
15:46 208.80 209.00 208.80 209.00 0.2K
15:48 209.20 209.20 208.40 208.40 0.8K
15:49 208.40 208.40 208.40 208.40 0.1K
15:50 208.00 208.00 207.80 207.80 0.2K
15:52 208.00 208.00 208.00 208.00 0.5K
15:53 208.20 208.40 208.20 208.40 0.2K
15:55 208.60 208.60 208.60 208.60 0.1K
15:56 208.40 208.40 208.40 208.40 0.1K
15:57 208.60 208.60 208.60 208.60 0.5K
15:58 208.60 208.60 208.60 208.60 0.0K
15:59 208.00 208.40 208.00 208.40 3.0K
16:00 208.40 208.40 207.80 207.80 0.3K
16:03 207.80 207.80 207.80 207.80 0.0K
16:04 207.40 207.40 207.40 207.40 0.1K
16:05 207.80 208.40 207.80 208.40 1.3K
16:06 208.40 208.40 208.40 208.40 0.1K
16:07 208.00 208.40 208.00 208.40 0.3K
16:08 208.40 208.60 208.40 208.60 0.5K
16:09 208.00 208.00 208.00 208.00 0.6K
16:10 207.80 208.00 207.80 208.00 1.0K
16:11 208.20 208.40 208.20 208.20 0.3K
16:12 208.20 208.20 208.20 208.20 0.2K
16:13 208.00 208.00 208.00 208.00 0.1K
16:14 208.40 208.40 208.40 208.40 0.1K
16:15 208.20 208.20 207.80 207.80 1.4K
16:16 207.80 207.80 207.80 207.80 0.1K
16:17 207.40 207.40 207.40 207.40 0.0K
16:19 207.80 207.80 207.80 207.80 0.1K
16:20 208.00 208.20 208.00 208.00 0.4K
16:21 208.00 208.00 208.00 208.00 0.1K
16:22 207.80 208.00 207.80 208.00 0.4K
16:23 207.80 207.80 207.80 207.80 0.3K
16:24 207.60 207.60 207.40 207.40 1.4K
16:26 207.20 207.20 207.20 207.20 0.1K
16:27 207.40 207.60 207.20 207.60 0.2K
16:28 207.60 207.60 207.60 207.60 2.1K
16:29 207.80 207.80 207.80 207.80 0.1K
16:30 207.60 207.80 207.60 207.80 0.4K
16:31 207.80 207.80 207.80 207.80 0.0K
16:32 207.80 207.80 207.80 207.80 0.0K
16:33 208.00 208.00 208.00 208.00 0.1K
16:34 208.00 208.00 207.80 207.80 1.3K
16:35 208.20 208.40 208.20 208.40 0.4K
16:36 208.40 208.60 208.40 208.60 1.0K
16:37 208.80 208.80 208.80 208.80 0.0K
16:39 208.80 208.80 208.80 208.80 0.6K
16:40 208.40 208.80 208.40 208.80 1.7K
16:41 209.00 209.00 209.00 209.00 0.0K
16:42 208.80 209.20 208.80 209.20 0.3K
16:44 209.20 209.20 209.20 209.20 0.2K
16:45 208.60 208.60 208.60 208.60 2.5K
16:46 208.80 209.00 208.80 209.00 1.1K
16:47 209.40 209.40 209.20 209.40 5.2K
16:49 209.00 209.40 209.00 209.00 21.8K
16:50 209.00 209.00 209.00 209.00 0.1K
16:51 209.40 209.60 209.40 209.40 1.2K
16:52 209.60 209.60 209.60 209.60 0.0K
16:53 209.40 209.60 209.40 209.60 0.1K
16:54 209.60 209.60 209.60 209.60 0.2K
16:55 209.20 209.80 209.20 209.60 1.4K
16:56 209.60 209.60 209.60 209.60 0.0K
16:57 209.60 209.60 209.40 209.40 0.3K
16:58 209.60 209.60 209.60 209.60 0.3K
16:59 209.60 209.60 209.60 209.60 0.8K
17:00 209.40 209.40 209.20 209.20 3.0K
17:01 209.20 209.20 209.00 209.00 0.4K
17:02 209.40 209.40 209.40 209.40 0.0K
17:03 209.20 209.40 209.00 209.40 1.3K
17:04 209.40 209.40 209.40 209.40 0.2K
17:06 209.40 209.40 209.20 209.40 1.7K
17:07 209.60 209.80 209.60 209.80 3.4K
17:08 209.60 210.00 209.60 210.00 5.8K
17:09 209.80 209.80 209.80 209.80 10.4K
17:10 210.00 210.00 209.80 209.80 4.8K
17:11 209.80 209.80 209.80 209.80 5.7K
17:12 209.80 210.00 209.80 210.00 1.8K
17:13 209.80 210.20 209.80 210.20 6.7K
17:14 210.40 210.40 210.20 210.20 1.3K
17:15 210.20 210.40 210.20 210.20 1.7K
17:16 210.20 210.40 210.20 210.40 4.1K
17:17 210.60 210.60 210.60 210.60 1.7K
17:18 210.60 211.20 210.60 211.00 5.7K
17:19 211.00 211.00 210.60 210.60 1.6K
17:20 210.60 210.60 210.40 210.40 6.1K
17:21 210.20 210.20 210.00 210.00 0.5K
17:22 210.20 210.20 210.00 210.00 0.7K
17:23 210.40 210.40 210.20 210.20 0.2K
17:24 210.80 210.80 209.80 209.80 1.3K
17:30 209.40 209.40 209.40 209.40 75.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし