MilDef Group AB (MILDEF)

MILDEF
🏛️ スウェーデン →
195.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 152.00 152.00 151.80 151.80 1.5K
09:01 152.20 152.30 152.10 152.10 0.2K
09:02 152.50 152.50 152.40 152.40 0.8K
09:03 152.40 152.40 152.30 152.30 0.0K
09:04 152.30 152.30 152.30 152.30 0.2K
09:05 152.30 152.30 152.30 152.30 0.8K
09:06 152.00 152.00 152.00 152.00 0.2K
09:07 152.10 152.10 152.10 152.10 0.1K
09:08 152.60 152.70 152.60 152.70 0.2K
09:09 152.60 152.60 152.60 152.60 0.2K
09:10 152.80 153.00 152.80 153.00 1.4K
09:11 153.30 153.50 153.30 153.50 1.2K
09:12 153.80 154.00 153.70 154.00 0.1K
09:13 153.60 154.00 153.60 153.90 3.3K
09:14 153.70 153.80 153.70 153.80 0.0K
09:15 153.80 154.30 153.80 154.30 2.7K
09:16 153.70 154.10 153.70 154.10 0.5K
09:17 154.10 154.10 153.80 153.80 0.9K
09:18 153.90 153.90 153.90 153.90 0.0K
09:19 153.50 153.60 153.30 153.30 0.1K
09:20 153.30 153.30 153.10 153.20 0.4K
09:21 153.40 153.40 153.40 153.40 0.0K
09:22 153.40 153.60 153.40 153.60 0.8K
09:23 153.70 153.80 153.50 153.60 0.3K
09:24 153.30 153.30 153.00 153.00 0.3K
09:25 152.70 152.70 152.50 152.50 1.3K
09:26 152.60 152.60 152.60 152.60 0.7K
09:27 152.80 152.80 152.70 152.70 0.2K
09:28 152.50 152.60 152.40 152.40 1.2K
09:29 152.40 152.40 152.40 152.40 0.1K
09:30 152.60 152.60 152.60 152.60 0.0K
09:32 152.30 152.60 152.30 152.60 1.0K
09:33 152.20 152.20 152.10 152.10 0.1K
09:34 152.40 152.40 152.40 152.40 0.0K
09:35 152.60 152.60 152.60 152.60 0.0K
09:37 152.50 152.60 152.50 152.60 0.2K
09:38 152.50 152.50 152.20 152.20 0.2K
09:41 152.40 152.40 152.30 152.40 0.8K
09:44 152.20 152.20 152.20 152.20 0.0K
09:45 152.10 152.30 152.10 152.30 0.3K
09:46 152.30 152.30 152.30 152.30 0.4K
09:47 152.30 152.30 152.30 152.30 0.4K
09:48 152.30 152.30 152.30 152.30 0.0K
09:49 152.20 152.40 152.20 152.40 0.0K
09:50 152.40 152.40 152.40 152.40 0.0K
09:51 152.40 152.40 152.40 152.40 0.0K
09:52 152.10 152.10 152.00 152.00 0.4K
09:53 151.80 152.00 151.60 151.90 1.0K
09:54 151.80 152.00 151.80 152.00 0.2K
09:55 152.00 152.00 152.00 152.00 0.1K
09:56 151.90 151.90 151.90 151.90 0.0K
09:57 151.80 151.80 151.80 151.80 0.9K
09:58 151.90 151.90 151.90 151.90 0.1K
09:59 151.60 151.60 151.60 151.60 0.0K
10:00 151.30 151.30 151.30 151.30 0.1K
10:01 151.40 151.40 151.40 151.40 0.0K
10:02 151.40 151.40 151.30 151.30 0.0K
10:04 151.20 151.20 151.20 151.20 0.8K
10:05 151.40 151.50 151.40 151.50 1.4K
10:06 151.70 151.70 151.40 151.40 0.0K
10:08 151.70 151.70 151.70 151.70 0.3K
10:09 151.50 151.50 151.50 151.50 0.7K
10:10 151.50 151.50 151.50 151.50 0.1K
10:11 151.30 151.80 151.30 151.80 0.2K
10:12 151.50 151.50 151.50 151.50 0.7K
10:14 151.70 151.70 151.40 151.40 0.4K
10:15 151.50 151.70 151.40 151.40 0.4K
10:17 151.40 151.40 151.40 151.40 0.1K
10:18 151.30 151.30 151.30 151.30 0.0K
10:19 151.40 151.50 151.40 151.50 0.3K
10:20 151.50 151.50 151.50 151.50 0.0K
10:21 151.60 151.60 151.40 151.40 0.1K
10:23 151.70 151.70 151.70 151.70 0.0K
10:24 151.40 151.40 151.20 151.40 0.7K
10:25 151.50 151.50 151.50 151.50 0.0K
10:26 151.50 151.50 151.50 151.50 0.0K
10:27 151.20 151.20 151.20 151.20 0.2K
10:29 151.20 151.20 151.20 151.20 0.1K
10:30 151.20 151.50 151.20 151.50 2.1K
10:31 151.40 151.40 151.40 151.40 0.0K
10:32 151.50 151.50 151.50 151.50 0.1K
10:33 151.60 151.70 151.60 151.70 0.2K
10:34 151.60 151.60 151.40 151.40 0.4K
10:35 151.40 151.40 151.40 151.40 0.3K
10:36 151.50 151.50 151.50 151.50 0.0K
10:37 151.60 151.60 151.60 151.60 0.2K
10:39 151.60 151.60 151.60 151.60 0.1K
10:40 151.50 151.50 151.50 151.50 0.1K
10:41 151.40 151.60 151.40 151.60 0.1K
10:42 151.30 151.30 151.30 151.30 0.0K
10:43 151.30 151.30 151.20 151.30 0.6K
10:44 151.20 151.20 151.20 151.20 0.1K
10:45 151.40 151.40 151.40 151.40 0.0K
10:46 151.40 151.40 151.40 151.40 0.1K
10:48 151.30 151.50 151.30 151.50 0.1K
10:50 151.30 151.30 151.30 151.30 0.0K
10:51 151.30 151.30 151.20 151.20 0.2K
10:52 151.40 151.50 151.30 151.30 1.2K
10:53 151.40 151.40 151.40 151.40 0.1K
10:54 151.40 151.40 151.40 151.40 0.0K
10:55 151.40 151.50 151.40 151.50 0.1K
10:58 151.60 151.60 151.60 151.60 0.1K
10:59 151.70 151.90 151.70 151.90 0.7K
11:00 151.70 151.70 151.50 151.50 0.0K
11:01 151.50 151.50 151.50 151.50 0.1K
11:02 151.70 151.70 151.70 151.70 0.2K
11:04 151.70 151.80 151.70 151.80 0.3K
11:05 151.90 151.90 151.90 151.90 0.1K
11:06 151.80 151.90 151.80 151.90 0.2K
11:07 151.80 151.80 151.80 151.80 0.2K
11:08 152.00 152.00 152.00 152.00 0.0K
11:09 151.70 151.80 151.70 151.80 0.1K
11:10 151.80 151.80 151.80 151.80 0.6K
11:12 151.90 151.90 151.90 151.90 0.0K
11:13 151.70 151.70 151.70 151.70 0.1K
11:16 151.80 151.80 151.30 151.30 0.7K
11:17 151.30 151.30 151.30 151.30 0.0K
11:18 151.50 151.50 151.40 151.40 0.4K
11:20 151.50 151.50 151.30 151.40 0.8K
11:21 151.60 151.60 151.60 151.60 0.6K
11:22 151.40 151.80 151.40 151.80 0.4K
11:23 151.80 151.80 151.80 151.80 0.2K
11:24 151.80 151.80 151.70 151.70 0.1K
11:28 151.60 151.60 151.60 151.60 0.1K
11:30 151.60 151.60 151.60 151.60 0.0K
11:31 151.70 151.70 151.60 151.60 0.3K
11:32 151.70 151.70 151.70 151.70 0.0K
11:33 151.70 151.70 151.70 151.70 0.0K
11:34 151.60 151.60 151.60 151.60 0.1K
11:35 151.80 151.80 151.80 151.80 0.1K
11:36 151.70 151.70 151.70 151.70 0.2K
11:39 151.70 151.70 151.70 151.70 0.0K
11:40 151.70 151.70 151.70 151.70 0.1K
11:41 151.80 151.80 151.70 151.70 0.1K
11:42 151.50 151.50 151.50 151.50 1.1K
11:43 151.50 151.50 151.50 151.50 0.1K
11:44 151.50 151.60 151.50 151.50 3.9K
11:45 151.40 151.60 151.40 151.60 0.1K
11:46 151.50 151.50 151.50 151.50 0.1K
11:48 151.60 151.60 151.60 151.60 0.0K
11:49 151.60 151.60 151.50 151.50 0.1K
11:51 151.50 151.50 151.50 151.50 0.0K
11:52 151.50 151.60 151.50 151.60 0.1K
11:53 151.40 151.40 151.40 151.40 0.1K
11:54 151.40 151.50 151.30 151.40 0.6K
11:55 151.20 151.20 151.20 151.20 0.1K
11:57 151.40 151.40 151.40 151.40 0.0K
11:58 151.20 151.20 151.20 151.20 0.1K
11:59 151.20 151.20 151.20 151.20 0.3K
12:00 151.10 151.10 151.10 151.10 0.3K
12:02 151.20 151.20 151.20 151.20 0.1K
12:03 151.30 151.30 151.30 151.30 0.0K
12:05 151.30 151.30 151.10 151.10 0.2K
12:06 151.00 151.00 151.00 151.00 5.7K
12:07 151.10 151.10 151.10 151.10 0.1K
12:09 151.30 151.30 151.30 151.30 0.1K
12:11 151.00 151.20 151.00 151.20 0.0K
12:12 151.20 151.30 151.00 151.30 0.6K
12:13 151.20 151.20 151.20 151.20 0.0K
12:14 151.30 151.40 151.30 151.40 0.1K
12:17 151.40 151.40 151.40 151.40 0.0K
12:18 151.40 151.50 151.30 151.30 2.7K
12:19 151.30 151.30 151.30 151.30 0.0K
12:20 151.30 151.30 151.30 151.30 0.0K
12:21 151.10 151.10 151.10 151.10 0.0K
12:22 151.00 151.10 151.00 151.10 0.2K
12:23 150.70 150.70 150.60 150.70 2.2K
12:24 150.70 150.70 150.70 150.70 0.0K
12:25 150.80 150.90 150.80 150.80 0.4K
12:26 150.80 150.80 150.70 150.80 0.1K
12:27 150.70 150.70 150.70 150.70 0.1K
12:28 150.60 150.60 150.60 150.60 0.3K
12:34 150.50 150.50 150.50 150.50 0.2K
12:35 150.50 150.60 150.50 150.60 0.4K
12:36 150.50 150.60 150.50 150.60 0.2K
12:41 150.70 151.10 150.70 151.10 1.3K
12:42 151.30 151.30 151.30 151.30 0.3K
12:43 151.30 151.50 151.30 151.30 0.3K
12:44 151.50 151.50 151.50 151.50 0.0K
12:46 151.50 151.60 151.50 151.60 0.1K
12:47 151.60 151.60 151.60 151.60 0.0K
12:50 151.70 151.70 151.70 151.70 0.1K
12:51 151.70 151.70 151.70 151.70 0.0K
12:53 151.70 151.70 151.70 151.70 0.0K
12:55 151.90 151.90 151.90 151.90 0.0K
12:56 152.00 152.00 151.90 151.90 0.1K
12:58 152.00 152.00 152.00 152.00 0.0K
13:00 152.00 152.00 151.90 151.90 0.2K
13:02 152.00 152.00 151.90 151.90 0.1K
13:03 152.00 152.40 151.90 152.40 2.3K
13:06 152.30 152.30 152.30 152.30 0.1K
13:07 151.80 151.80 151.80 151.80 0.8K
13:08 152.00 152.00 152.00 152.00 0.0K
13:09 152.00 152.00 151.70 151.70 2.3K
13:10 151.50 151.50 151.50 151.50 0.1K
13:11 151.00 151.50 151.00 151.50 1.0K
13:12 151.50 151.50 151.30 151.30 2.9K
13:13 151.20 151.60 151.20 151.60 0.7K
13:16 151.50 151.50 151.40 151.40 0.2K
13:21 151.60 151.60 151.60 151.60 0.0K
13:23 151.40 151.60 151.40 151.60 0.1K
13:24 151.60 151.60 151.60 151.60 0.1K
13:25 151.70 151.70 151.70 151.70 0.0K
13:26 151.50 151.50 151.00 151.00 1.8K
13:28 151.30 151.30 151.30 151.30 0.1K
13:29 151.30 151.30 151.30 151.30 0.1K
13:30 151.30 151.30 151.20 151.20 0.0K
13:33 151.50 151.70 151.50 151.70 0.7K
13:34 151.90 151.90 151.90 151.90 0.1K
13:35 152.00 152.00 151.90 151.90 0.0K
13:37 151.70 151.70 151.70 151.70 0.1K
13:43 151.20 151.60 151.20 151.60 0.2K
13:44 151.60 151.60 151.60 151.60 0.1K
13:47 151.60 151.60 151.60 151.60 0.1K
13:48 151.60 151.60 151.60 151.60 0.1K
13:51 151.60 151.60 151.60 151.60 0.0K
13:52 151.40 151.80 151.40 151.70 1.2K
13:53 151.50 151.50 151.50 151.50 0.2K
13:54 151.10 151.10 151.10 151.10 0.4K
13:55 151.20 151.20 151.20 151.20 0.1K
13:59 150.90 150.90 150.90 150.90 0.1K
14:01 151.10 151.10 150.85 150.85 0.2K
14:02 150.60 150.60 150.60 150.60 0.2K
14:05 150.60 150.60 150.60 150.60 0.2K
14:06 150.60 150.60 150.50 150.50 0.0K
14:07 150.70 150.80 150.70 150.80 0.1K
14:11 150.60 150.60 150.60 150.60 0.0K
14:12 150.90 150.90 150.80 150.80 0.0K
14:13 150.90 150.90 150.60 150.60 0.1K
14:16 150.90 150.90 150.90 150.90 0.1K
14:17 151.00 151.00 151.00 151.00 0.1K
14:19 151.10 151.10 151.10 151.10 0.0K
14:20 151.10 151.10 151.10 151.10 0.1K
14:21 151.20 151.20 151.20 151.20 0.2K
14:23 151.20 151.20 151.20 151.20 0.0K
14:24 151.20 151.20 151.00 151.00 0.0K
14:28 151.20 151.20 151.20 151.20 0.1K
14:29 151.20 151.20 151.20 151.20 0.1K
14:30 151.30 151.40 151.30 151.40 0.1K
14:33 151.30 151.50 151.30 151.50 0.0K
14:34 151.40 151.40 151.40 151.40 0.0K
14:35 151.30 151.30 151.30 151.30 0.0K
14:36 151.30 151.50 151.30 151.50 1.0K
14:37 151.20 151.20 151.20 151.20 0.3K
14:38 151.00 151.10 150.70 150.70 1.0K
14:39 150.70 150.80 150.70 150.80 0.2K
14:41 150.80 150.80 150.80 150.80 0.0K
14:42 150.50 150.50 150.50 150.50 0.0K
14:43 150.60 150.60 150.40 150.40 0.2K
14:44 150.50 150.60 150.50 150.60 0.0K
14:45 150.40 150.60 150.40 150.60 0.2K
14:46 150.60 150.60 150.60 150.60 0.0K
14:52 150.80 150.80 150.60 150.60 0.2K
14:53 150.70 150.70 150.70 150.70 0.0K
14:55 150.50 150.50 150.50 150.50 0.0K
14:56 150.40 150.60 150.40 150.60 0.0K
14:59 150.30 150.30 150.30 150.30 0.0K
15:02 150.50 150.50 150.50 150.50 0.0K
15:03 150.20 150.20 150.10 150.10 0.2K
15:04 150.10 150.10 150.10 150.10 0.1K
15:05 150.30 150.30 150.30 150.30 0.0K
15:06 150.10 150.20 150.10 150.20 0.7K
15:08 150.40 150.50 150.40 150.50 0.3K
15:10 150.60 150.70 150.60 150.70 0.2K
15:11 150.90 151.30 150.90 151.30 2.9K
15:12 151.20 151.20 150.90 150.90 0.2K
15:13 151.20 151.20 151.20 151.20 0.0K
15:15 151.20 151.20 151.20 151.20 0.3K
15:18 151.00 151.30 151.00 151.30 1.7K
15:19 151.30 151.30 151.30 151.30 0.1K
15:21 151.20 151.20 151.20 151.20 0.3K
15:22 151.20 151.20 151.20 151.20 0.0K
15:23 151.40 151.40 151.30 151.30 0.2K
15:24 151.10 151.10 151.10 151.10 0.4K
15:27 151.10 151.10 151.10 151.10 0.2K
15:29 151.00 151.00 151.00 151.00 0.0K
15:30 151.00 151.00 151.00 151.00 0.1K
15:31 151.20 151.20 151.20 151.20 0.2K
15:35 151.20 151.20 151.20 151.20 0.0K
15:36 151.30 151.30 151.30 151.30 0.0K
15:37 151.20 151.20 151.20 151.20 0.0K
15:38 151.10 151.10 151.10 151.10 1.1K
15:40 151.00 151.00 150.90 150.90 0.2K
15:42 150.80 150.80 150.80 150.80 0.0K
15:43 150.80 150.80 150.80 150.80 0.1K
15:44 150.80 150.80 150.80 150.80 0.3K
15:47 150.60 150.60 150.60 150.60 0.1K
15:48 150.70 150.70 150.70 150.70 0.2K
15:49 150.60 150.60 150.60 150.60 0.0K
15:50 150.50 150.50 150.40 150.40 0.3K
15:51 150.30 150.40 150.30 150.40 0.4K
15:52 150.50 150.50 150.40 150.40 0.5K
15:53 150.30 150.30 150.10 150.10 0.8K
15:54 150.00 150.00 150.00 150.00 0.2K
15:55 150.10 150.10 150.10 150.10 0.0K
15:56 150.00 150.00 150.00 150.00 0.9K
15:58 149.80 149.80 149.80 149.80 0.0K
15:59 149.80 150.00 149.80 150.00 0.0K
16:00 150.00 150.00 149.70 149.70 0.5K
16:01 149.80 149.80 149.80 149.80 0.2K
16:04 149.90 150.00 149.90 150.00 0.2K
16:05 149.90 149.90 149.70 149.70 0.5K
16:07 149.90 149.90 149.90 149.90 0.0K
16:08 149.90 149.90 149.90 149.90 0.0K
16:09 149.60 149.60 149.60 149.60 0.3K
16:10 149.60 149.60 149.50 149.60 2.4K
16:11 149.60 149.60 149.60 149.60 0.0K
16:12 149.60 149.60 149.60 149.60 0.1K
16:13 149.50 149.50 149.50 149.50 0.2K
16:14 149.50 149.50 149.40 149.50 1.3K
16:15 149.30 149.60 149.30 149.60 0.2K
16:16 149.60 149.60 149.60 149.60 0.0K
16:17 149.60 149.70 149.60 149.70 0.2K
16:18 149.60 149.60 149.60 149.60 0.3K
16:19 149.70 149.70 149.70 149.70 0.0K
16:22 149.70 149.70 149.70 149.70 0.0K
16:23 149.60 149.60 149.60 149.60 0.1K
16:24 149.70 149.70 149.60 149.60 6.3K
16:25 149.70 149.80 149.70 149.80 0.2K
16:26 149.70 149.90 149.70 149.80 0.1K
16:27 149.90 149.90 149.90 149.90 0.2K
16:29 149.80 149.80 149.70 149.70 0.9K
16:30 149.60 149.60 149.60 149.60 0.2K
16:31 149.70 149.70 149.70 149.70 0.0K
16:32 149.80 149.80 149.80 149.80 0.1K
16:33 149.60 149.60 149.60 149.60 0.1K
16:36 149.60 149.70 149.60 149.70 0.2K
16:37 149.70 149.70 149.50 149.50 1.5K
16:38 149.50 149.60 149.50 149.60 0.6K
16:39 149.60 149.60 149.40 149.40 0.2K
16:41 149.40 149.40 149.40 149.40 0.2K
16:42 149.50 149.50 149.50 149.50 0.1K
16:44 149.30 149.30 149.30 149.30 0.1K
16:48 149.30 149.30 149.30 149.30 0.0K
16:49 149.40 149.40 149.30 149.30 0.1K
16:50 149.30 149.30 149.30 149.30 0.0K
16:51 149.50 149.50 149.30 149.50 0.7K
16:52 149.60 149.60 149.60 149.60 0.1K
16:53 149.50 149.50 149.50 149.50 0.0K
16:54 149.50 149.50 149.50 149.50 0.4K
16:55 149.50 149.50 149.50 149.50 0.0K
16:56 149.50 149.50 149.40 149.40 0.1K
16:57 149.40 149.40 149.30 149.30 0.1K
17:00 149.40 149.40 149.40 149.40 0.0K
17:01 149.40 149.40 149.40 149.40 0.0K
17:02 149.50 149.50 149.50 149.50 0.0K
17:03 149.30 149.60 149.30 149.60 0.7K
17:04 149.50 149.50 149.50 149.50 0.0K
17:05 149.60 149.60 149.60 149.60 0.1K
17:06 149.70 149.70 149.70 149.70 0.2K
17:07 149.70 149.70 149.70 149.70 0.2K
17:08 149.50 149.60 149.50 149.60 0.3K
17:09 149.60 149.80 149.60 149.80 0.5K
17:10 149.70 149.70 149.70 149.70 3.6K
17:11 149.70 149.70 149.70 149.70 0.0K
17:12 149.60 149.60 149.60 149.60 0.0K
17:13 149.50 149.50 149.50 149.50 0.4K
17:16 149.50 149.50 149.50 149.50 0.1K
17:17 149.60 149.60 149.60 149.60 0.0K
17:19 149.50 149.60 149.30 149.30 0.7K
17:20 149.50 149.60 149.40 149.60 0.9K
17:21 149.60 149.60 149.60 149.60 0.1K
17:22 149.50 149.70 149.50 149.70 0.0K
17:23 149.70 149.70 149.70 149.70 0.1K
17:24 149.50 149.70 149.50 149.70 0.1K
17:30 149.40 149.40 149.40 149.40 26.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし