MilDef Group AB (MILDEF)

MILDEF
🏛️ スウェーデン →
198.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 196.00 198.40 196.00 198.40 8.0K
09:01 198.40 200.40 198.40 199.30 7.4K
09:02 199.00 199.40 198.50 198.50 0.7K
09:03 198.50 199.10 198.50 199.00 7.5K
09:04 199.00 200.00 199.00 200.00 0.9K
09:05 199.00 199.10 198.10 198.10 2.3K
09:06 198.00 198.60 197.60 197.60 3.9K
09:07 197.60 198.00 197.60 198.00 1.6K
09:08 198.00 198.30 197.90 198.10 0.7K
09:09 198.20 198.40 198.00 198.40 0.2K
09:10 198.70 198.70 196.90 196.90 2.4K
09:11 196.90 197.00 196.50 196.70 0.3K
09:12 197.00 197.00 196.40 196.70 2.1K
09:13 196.70 196.80 196.40 196.40 0.4K
09:14 196.20 196.40 196.10 196.40 0.4K
09:15 196.50 196.80 196.30 196.30 0.9K
09:16 196.70 197.30 196.70 197.30 1.2K
09:17 197.40 197.40 196.80 196.80 0.9K
09:18 196.80 197.20 196.80 197.10 0.3K
09:19 197.10 197.40 197.10 197.10 2.0K
09:20 197.40 197.40 197.30 197.30 4.9K
09:21 197.70 198.20 197.70 198.20 1.1K
09:22 198.20 198.40 198.20 198.30 0.3K
09:23 198.10 198.40 198.10 198.40 2.9K
09:24 198.10 198.40 198.10 198.40 0.6K
09:25 198.40 198.40 198.20 198.40 0.6K
09:26 198.10 198.20 198.00 198.20 0.4K
09:27 198.00 198.50 198.00 198.20 0.6K
09:28 198.00 198.60 198.00 198.50 2.1K
09:29 198.50 198.60 198.20 198.20 0.5K
09:30 198.10 198.30 198.10 198.30 0.1K
09:31 198.20 198.20 197.70 197.70 0.8K
09:32 197.80 198.00 197.70 197.70 0.2K
09:33 198.50 198.50 198.30 198.30 3.9K
09:34 198.20 198.60 198.20 198.60 2.1K
09:35 198.90 199.00 198.70 198.70 0.4K
09:36 198.70 198.70 198.50 198.60 1.0K
09:37 198.60 198.80 198.40 198.80 0.5K
09:38 198.80 198.80 198.30 198.60 0.6K
09:39 198.10 198.10 197.90 197.90 0.4K
09:40 197.80 197.90 197.60 197.60 0.3K
09:41 197.80 197.80 197.50 197.50 0.2K
09:42 197.30 197.30 197.00 197.10 2.8K
09:43 197.20 197.30 197.20 197.30 1.1K
09:44 197.30 197.30 197.30 197.30 0.4K
09:45 197.50 198.10 197.50 198.10 0.6K
09:46 198.00 198.00 198.00 198.00 0.1K
09:47 198.50 198.70 198.50 198.70 1.9K
09:48 198.80 198.80 198.80 198.80 0.2K
09:49 198.80 198.80 198.40 198.40 0.8K
09:50 198.40 198.60 198.30 198.60 0.8K
09:51 198.50 198.60 198.40 198.60 1.0K
09:52 198.60 198.90 198.60 198.90 0.3K
09:53 199.00 199.00 199.00 199.00 0.0K
09:54 199.00 199.00 199.00 199.00 0.0K
09:55 199.00 199.00 198.70 198.70 0.1K
09:56 198.70 199.00 198.70 199.00 0.2K
09:57 199.00 199.00 199.00 199.00 0.4K
09:58 198.70 199.00 198.70 199.00 0.3K
09:59 199.00 199.60 199.00 199.60 2.1K
10:00 199.60 199.90 199.60 199.80 3.3K
10:01 199.70 200.00 199.70 200.00 0.3K
10:02 199.70 199.70 199.60 199.60 0.4K
10:03 199.60 199.90 199.60 199.90 0.4K
10:04 199.90 199.90 199.90 199.90 0.1K
10:05 199.70 199.70 199.40 199.50 1.3K
10:06 199.10 199.30 199.00 199.30 0.4K
10:07 199.20 199.20 199.00 199.00 0.0K
10:08 199.20 199.50 199.20 199.50 0.6K
10:09 199.60 199.60 199.60 199.60 0.0K
10:10 199.90 199.90 199.70 199.70 2.8K
10:11 200.00 200.00 199.50 199.90 3.5K
10:12 199.90 200.40 199.80 200.40 3.6K
10:13 199.80 200.20 199.80 199.80 0.8K
10:14 200.00 200.00 200.00 200.00 0.2K
10:15 200.20 200.40 200.20 200.40 2.2K
10:16 200.00 200.00 199.80 199.80 0.5K
10:17 199.80 199.80 199.20 199.20 0.9K
10:18 199.00 199.30 199.00 199.30 1.0K
10:19 199.30 199.40 199.30 199.40 0.2K
10:20 199.40 199.40 199.10 199.40 0.2K
10:21 199.40 199.50 199.40 199.50 0.5K
10:22 199.70 199.90 199.70 199.90 0.5K
10:23 199.80 199.90 199.70 199.70 0.4K
10:24 199.60 199.60 199.50 199.50 0.5K
10:25 199.50 199.50 199.50 199.50 1.0K
10:26 199.30 199.30 199.20 199.20 0.1K
10:27 199.50 199.50 198.60 198.60 4.4K
10:28 198.90 199.30 198.90 199.30 0.6K
10:29 199.30 199.30 199.30 199.30 0.4K
10:30 199.30 199.40 199.30 199.40 0.1K
10:31 199.50 199.50 199.10 199.10 0.0K
10:32 198.80 198.80 197.80 197.80 2.6K
10:33 197.60 198.00 197.50 197.50 0.9K
10:34 197.30 197.30 196.70 196.70 3.3K
10:35 196.70 196.70 195.30 195.30 7.5K
10:36 195.20 195.60 195.20 195.40 0.8K
10:37 195.20 196.00 195.20 196.00 0.6K
10:38 195.80 196.00 195.70 196.00 2.7K
10:39 196.10 196.40 196.10 196.40 0.1K
10:40 196.40 196.40 196.10 196.40 0.4K
10:41 196.60 196.70 196.60 196.70 2.1K
10:42 196.70 196.80 196.60 196.80 0.3K
10:43 196.50 196.50 196.50 196.50 0.2K
10:44 196.60 196.60 196.50 196.50 0.1K
10:45 196.60 196.60 196.60 196.60 0.0K
10:46 196.60 196.90 196.60 196.90 0.1K
10:48 197.50 197.50 197.50 197.50 0.2K
10:49 197.50 197.50 197.50 197.50 0.1K
10:50 197.50 197.90 197.50 197.70 0.4K
10:51 198.00 198.60 198.00 198.20 1.5K
10:53 198.50 198.50 198.50 198.50 0.1K
10:54 198.50 198.80 198.50 198.80 0.7K
10:55 198.50 198.50 198.30 198.50 0.3K
10:56 198.20 198.20 197.80 198.20 0.2K
10:57 197.80 198.00 197.80 198.00 0.1K
10:58 198.10 198.10 197.60 197.60 0.4K
10:59 197.80 197.80 197.60 197.60 0.4K
11:00 197.70 197.70 197.30 197.60 0.4K
11:01 197.40 197.80 197.40 197.80 0.3K
11:02 197.70 197.70 197.70 197.70 0.1K
11:05 198.00 198.00 197.50 197.50 1.3K
11:06 197.60 197.80 197.60 197.60 0.3K
11:07 197.60 197.70 197.60 197.70 0.1K
11:08 197.60 197.70 197.60 197.70 0.7K
11:09 197.60 197.80 197.60 197.80 0.5K
11:10 197.80 197.90 197.80 197.90 0.4K
11:11 197.80 198.20 197.80 198.20 0.1K
11:13 198.20 198.40 198.20 198.40 0.5K
11:14 198.50 198.60 198.50 198.60 0.1K
11:15 198.10 198.10 198.10 198.10 0.4K
11:16 198.40 198.40 198.40 198.40 0.0K
11:17 198.10 198.10 198.00 198.00 0.6K
11:18 198.10 198.10 197.70 197.70 0.1K
11:19 197.90 197.90 197.90 197.90 0.0K
11:20 197.50 197.50 196.40 196.40 1.4K
11:21 196.40 196.40 196.40 196.40 0.0K
11:23 196.30 196.50 196.30 196.50 0.0K
11:24 196.50 196.80 196.50 196.80 0.1K
11:25 196.60 197.00 196.60 197.00 1.3K
11:26 197.20 197.20 197.20 197.20 0.0K
11:27 197.30 197.60 197.30 197.30 0.1K
11:28 197.40 197.40 197.00 197.10 2.3K
11:29 197.10 197.10 197.10 197.10 0.0K
11:30 197.10 197.10 197.10 197.10 0.1K
11:31 197.20 197.30 197.10 197.30 0.1K
11:32 197.00 197.00 197.00 197.00 0.1K
11:33 197.30 197.30 197.00 197.00 0.2K
11:34 197.00 197.00 197.00 197.00 0.8K
11:35 197.10 197.10 197.10 197.10 0.0K
11:36 196.80 196.90 196.80 196.90 0.0K
11:37 196.60 196.60 196.60 196.60 0.4K
11:38 196.50 196.60 196.50 196.60 0.1K
11:40 196.50 196.60 196.50 196.50 1.0K
11:41 196.40 196.40 196.40 196.40 0.1K
11:42 196.30 196.40 196.20 196.40 0.1K
11:43 196.40 196.40 196.10 196.10 0.9K
11:44 196.30 196.30 196.10 196.30 0.1K
11:45 196.00 196.10 196.00 196.10 1.2K
11:46 196.00 196.00 196.00 196.00 0.3K
11:47 195.80 195.80 195.80 195.80 0.1K
11:48 195.70 196.00 195.70 196.00 0.8K
11:49 195.70 196.00 195.70 196.00 0.3K
11:50 196.00 196.10 196.00 196.10 0.2K
11:51 196.20 196.30 196.10 196.10 2.6K
11:52 196.20 196.20 196.00 196.00 0.1K
11:53 196.10 196.10 195.70 196.10 0.4K
11:54 196.10 196.10 196.00 196.10 0.9K
11:55 196.10 196.20 195.80 196.20 0.0K
11:56 195.80 195.80 195.80 195.80 0.6K
11:59 195.80 196.10 195.80 196.10 0.3K
12:00 196.10 196.10 196.10 196.10 0.0K
12:01 196.20 196.20 196.20 196.20 0.1K
12:02 196.00 196.00 195.90 196.00 0.2K
12:03 196.00 196.10 196.00 196.10 0.3K
12:04 195.90 195.90 195.90 195.90 0.0K
12:07 196.00 196.00 196.00 196.00 0.1K
12:08 196.20 196.20 196.00 196.20 0.1K
12:09 196.00 196.00 195.80 195.80 2.4K
12:10 195.90 195.90 195.90 195.90 0.0K
12:12 195.90 196.10 195.90 196.10 0.1K
12:14 196.10 196.20 196.10 196.20 0.1K
12:15 195.90 196.20 195.90 196.10 0.7K
12:17 196.20 196.20 195.50 195.50 0.6K
12:20 195.50 195.50 195.50 195.50 0.0K
12:21 195.30 195.30 195.30 195.30 0.1K
12:22 195.50 195.50 195.20 195.20 0.2K
12:23 195.20 195.20 195.20 195.20 0.0K
12:24 195.50 195.70 195.50 195.70 0.2K
12:25 195.80 195.80 195.80 195.80 0.2K
12:27 195.50 195.50 195.50 195.50 0.2K
12:29 195.50 195.50 195.50 195.50 0.2K
12:30 195.90 195.90 195.50 195.60 0.7K
12:31 195.50 195.60 195.50 195.60 0.5K
12:32 195.60 195.60 195.20 195.50 0.1K
12:33 195.20 195.20 195.20 195.20 0.2K
12:34 195.50 195.50 195.20 195.20 0.2K
12:35 195.30 195.30 195.10 195.30 1.1K
12:36 195.20 195.20 195.20 195.20 0.1K
12:37 195.30 195.40 195.20 195.20 0.1K
12:38 195.40 195.40 195.40 195.40 0.1K
12:39 195.50 195.50 195.50 195.50 0.3K
12:40 195.50 195.60 195.50 195.60 0.4K
12:41 195.70 195.80 195.60 195.80 1.0K
12:42 195.80 195.80 195.60 195.60 0.1K
12:43 195.70 195.70 195.70 195.70 0.1K
12:44 195.60 195.60 195.60 195.60 0.0K
12:45 195.50 195.50 195.50 195.50 0.1K
12:47 195.80 195.80 195.60 195.60 0.5K
12:48 195.90 195.90 195.90 195.90 0.0K
12:50 195.90 195.90 195.80 195.80 0.2K
12:51 195.70 195.70 195.50 195.50 0.2K
12:52 195.70 195.70 195.70 195.70 0.0K
12:53 195.70 195.70 195.70 195.70 0.4K
12:54 195.40 195.40 194.90 194.90 4.3K
12:55 195.00 195.20 195.00 195.20 1.1K
12:57 195.40 195.40 195.40 195.40 0.3K
12:58 195.20 195.40 195.10 195.10 0.3K
13:00 195.30 195.50 195.20 195.50 0.1K
13:01 195.50 195.50 195.50 195.50 0.0K
13:02 195.20 195.20 195.20 195.20 0.1K
13:03 195.10 195.10 194.80 194.80 0.8K
13:04 194.80 195.10 194.80 195.10 0.2K
13:05 195.10 195.10 195.10 195.10 0.0K
13:06 195.10 195.10 194.90 194.90 0.1K
13:07 194.90 194.90 194.90 194.90 0.1K
13:08 194.90 195.00 194.80 194.90 0.5K
13:09 195.00 195.00 195.00 195.00 0.0K
13:10 194.80 195.00 194.80 195.00 0.1K
13:11 195.00 195.00 195.00 195.00 0.1K
13:12 195.30 195.30 195.20 195.20 0.5K
13:13 195.20 195.40 195.20 195.40 0.3K
13:14 195.20 195.20 195.20 195.20 0.2K
13:15 195.30 195.30 195.10 195.10 1.2K
13:19 195.20 195.40 195.20 195.40 0.1K
13:20 195.40 195.40 195.00 195.00 0.6K
13:21 194.80 194.80 194.70 194.70 0.0K
13:23 194.70 194.70 194.70 194.70 0.1K
13:24 194.70 194.70 194.70 194.70 0.1K
13:25 194.60 194.80 194.60 194.80 2.6K
13:26 195.00 195.00 195.00 195.00 0.6K
13:27 194.80 194.80 194.80 194.80 0.0K
13:29 194.90 195.00 194.80 194.90 0.1K
13:30 194.80 195.00 194.80 195.00 0.3K
13:31 194.90 194.90 194.90 194.90 0.0K
13:32 194.90 194.90 194.90 194.90 0.1K
13:34 195.00 195.00 194.90 194.90 0.8K
13:35 194.90 195.20 194.90 195.20 0.0K
13:36 195.10 195.20 195.10 195.20 0.1K
13:37 194.80 194.80 194.80 194.80 0.9K
13:39 194.90 195.10 194.90 195.10 0.6K
13:40 195.00 195.40 195.00 195.40 0.9K
13:44 195.70 195.70 195.70 195.70 0.0K
13:45 195.50 195.50 195.50 195.50 0.1K
13:46 195.50 195.50 195.50 195.50 0.1K
13:47 195.70 195.70 195.70 195.70 0.1K
13:48 195.40 195.40 195.40 195.40 0.1K
13:49 195.50 195.50 195.50 195.50 0.1K
13:50 195.50 195.50 195.20 195.30 0.5K
13:51 195.50 195.50 195.50 195.50 0.9K
13:52 195.40 195.60 195.40 195.60 0.2K
13:53 195.70 195.70 195.70 195.70 0.4K
13:54 195.50 195.50 195.50 195.50 0.1K
13:55 195.70 195.70 195.70 195.70 0.0K
13:56 195.70 195.70 195.70 195.70 0.0K
13:58 195.80 196.10 195.80 196.10 2.4K
13:59 196.20 196.20 196.20 196.20 0.0K
14:00 196.40 196.40 196.40 196.40 1.3K
14:01 196.40 196.50 196.30 196.30 1.2K
14:02 196.50 196.50 196.30 196.40 0.1K
14:03 196.40 196.40 196.00 196.00 1.2K
14:04 196.00 196.00 195.90 195.90 0.2K
14:05 195.90 195.90 195.90 195.90 0.4K
14:06 195.90 195.90 195.90 195.90 0.0K
14:07 195.80 195.80 195.80 195.80 0.2K
14:08 195.80 195.80 195.80 195.80 0.1K
14:09 195.70 195.70 195.70 195.70 0.0K
14:11 195.90 196.00 195.90 196.00 0.5K
14:12 196.00 196.20 196.00 196.20 0.1K
14:13 196.40 196.40 196.40 196.40 0.1K
14:14 196.50 196.50 196.50 196.50 0.1K
14:15 196.70 197.00 196.70 196.80 0.1K
14:16 197.00 197.20 197.00 197.20 0.0K
14:17 197.00 197.00 196.80 196.80 0.5K
14:18 196.80 196.90 196.80 196.90 2.4K
14:19 196.80 196.80 196.80 196.80 0.1K
14:20 197.00 197.00 197.00 197.00 0.0K
14:22 196.80 197.00 196.60 196.80 0.2K
14:23 196.80 196.80 196.80 196.80 0.1K
14:24 196.80 197.00 196.80 197.00 0.5K
14:25 197.10 197.10 197.00 197.10 0.4K
14:26 196.70 197.00 196.70 197.00 0.5K
14:27 197.10 197.10 197.00 197.00 0.4K
14:28 197.10 197.20 197.10 197.20 0.1K
14:29 197.40 197.50 197.40 197.50 0.8K
14:31 197.50 197.70 197.50 197.50 1.1K
14:32 197.30 197.30 197.30 197.30 0.0K
14:33 197.50 197.50 197.30 197.50 0.4K
14:34 197.50 197.50 197.30 197.30 0.1K
14:36 197.10 197.10 197.10 197.10 0.3K
14:38 197.30 197.30 197.30 197.30 0.0K
14:39 197.10 197.30 197.00 197.00 0.4K
14:40 197.20 197.50 197.20 197.50 0.6K
14:41 197.20 197.50 197.20 197.50 0.2K
14:44 197.60 197.60 197.60 197.60 0.0K
14:45 197.60 197.60 197.60 197.60 0.0K
14:46 197.50 197.50 197.30 197.30 0.3K
14:47 197.20 197.50 197.20 197.50 0.1K
14:48 197.60 197.60 197.60 197.60 0.3K
14:51 197.60 197.60 197.60 197.60 0.1K
14:52 197.30 197.30 197.30 197.30 0.2K
14:53 197.50 197.50 197.20 197.20 0.7K
14:54 197.50 197.50 197.50 197.50 0.0K
14:55 197.20 197.20 197.00 197.00 2.2K
14:56 197.10 197.30 197.10 197.30 0.1K
14:58 197.00 197.20 197.00 197.20 0.5K
14:59 197.40 197.40 197.20 197.30 0.2K
15:00 197.40 197.40 197.40 197.40 0.0K
15:01 197.30 197.40 197.10 197.40 0.2K
15:02 197.40 197.40 197.30 197.30 0.0K
15:03 197.20 197.20 197.20 197.20 0.0K
15:04 197.20 197.20 197.00 197.20 2.5K
15:05 196.80 197.00 196.80 197.00 0.3K
15:06 197.00 197.00 196.60 196.60 0.8K
15:08 196.60 196.60 196.60 196.60 0.2K
15:09 196.80 196.80 196.80 196.80 0.1K
15:11 196.50 196.50 196.50 196.50 0.2K
15:12 196.70 196.70 196.70 196.70 0.0K
15:13 196.40 196.50 196.40 196.50 0.4K
15:14 196.50 196.50 196.50 196.50 0.0K
15:15 196.50 196.50 196.50 196.50 0.0K
15:16 196.50 196.50 196.50 196.50 0.1K
15:17 196.50 196.50 196.50 196.50 0.0K
15:18 196.40 196.40 196.30 196.30 0.3K
15:19 196.50 196.50 196.30 196.50 0.6K
15:20 196.60 196.60 196.60 196.60 0.0K
15:22 196.60 196.60 196.40 196.40 0.1K
15:23 196.40 196.40 196.20 196.40 0.3K
15:24 196.40 196.40 196.40 196.40 0.0K
15:25 196.20 196.20 196.10 196.10 0.2K
15:26 196.20 196.20 196.00 196.20 0.4K
15:27 196.30 196.40 196.20 196.40 0.1K
15:28 196.20 196.20 196.20 196.20 0.1K
15:29 196.20 196.20 196.20 196.20 0.1K
15:30 196.00 196.00 196.00 196.00 0.0K
15:31 196.20 196.20 196.00 196.00 0.2K
15:32 195.70 195.70 195.70 195.70 0.1K
15:33 195.90 195.90 195.90 195.90 0.0K
15:34 195.90 195.90 195.90 195.90 0.0K
15:35 196.00 196.00 195.60 195.60 0.1K
15:36 195.70 195.70 195.70 195.70 0.0K
15:38 195.60 195.70 195.50 195.50 0.5K
15:39 195.50 195.50 195.50 195.50 0.0K
15:40 195.80 195.80 195.80 195.80 0.0K
15:41 195.50 195.60 195.50 195.60 0.4K
15:42 195.80 195.90 195.80 195.90 0.1K
15:43 196.00 196.00 196.00 196.00 0.0K
15:44 195.70 195.70 195.70 195.70 0.0K
15:45 195.60 195.60 195.50 195.50 0.1K
15:46 195.80 195.80 195.80 195.80 0.2K
15:47 195.70 195.70 195.70 195.70 1.2K
15:48 195.80 196.00 195.80 196.00 0.2K
15:50 195.80 196.00 195.80 196.00 0.0K
15:51 195.80 196.00 195.80 195.80 0.0K
15:52 196.00 196.00 196.00 196.00 0.6K
15:53 196.00 196.10 196.00 196.10 0.1K
15:54 195.80 195.80 195.80 195.80 0.0K
15:55 196.00 196.00 196.00 196.00 0.0K
15:56 195.90 195.90 195.90 195.90 0.1K
15:57 196.00 197.00 196.00 197.00 1.4K
15:58 196.90 196.90 196.70 196.80 0.1K
15:59 196.80 196.80 196.40 196.40 0.7K
16:00 196.10 196.10 196.10 196.10 0.1K
16:01 196.20 196.50 196.10 196.50 0.2K
16:02 196.40 196.60 196.40 196.60 0.2K
16:03 196.40 196.40 196.40 196.40 0.0K
16:04 196.50 196.50 196.50 196.50 0.0K
16:05 196.90 196.90 196.60 196.60 0.3K
16:06 196.50 196.90 196.50 196.90 0.1K
16:07 196.90 196.90 196.90 196.90 0.0K
16:10 196.90 197.20 196.90 197.20 0.4K
16:11 196.80 196.80 196.80 196.80 0.0K
16:13 196.70 196.70 196.70 196.70 0.6K
16:14 196.90 196.90 196.90 196.90 0.8K
16:15 196.60 196.80 196.60 196.80 0.3K
16:16 196.90 196.90 196.90 196.90 0.0K
16:17 196.60 196.60 196.50 196.50 0.1K
16:18 196.50 196.50 196.50 196.50 0.0K
16:19 196.40 196.40 196.40 196.40 0.0K
16:20 196.40 196.40 196.40 196.40 0.1K
16:21 196.30 196.30 195.70 195.80 0.8K
16:23 195.90 195.90 195.90 195.90 0.1K
16:24 195.90 196.00 195.90 196.00 0.1K
16:25 196.00 196.00 196.00 196.00 0.1K
16:26 195.80 196.10 195.80 196.10 0.1K
16:28 196.10 196.10 195.90 195.90 0.2K
16:30 195.80 195.80 195.80 195.80 0.3K
16:31 196.00 196.00 196.00 196.00 0.6K
16:33 196.10 196.10 196.00 196.00 1.2K
16:34 195.90 196.20 195.90 196.20 0.1K
16:35 196.00 196.00 196.00 196.00 0.1K
16:36 196.20 196.20 195.90 196.20 0.2K
16:37 196.20 196.20 196.20 196.20 0.0K
16:38 196.30 196.40 196.30 196.40 0.1K
16:39 196.30 196.40 196.20 196.40 0.3K
16:40 196.00 196.00 196.00 196.00 0.1K
16:41 196.00 196.40 196.00 196.40 0.0K
16:42 196.40 196.70 196.40 196.60 0.4K
16:43 196.70 196.70 196.50 196.50 0.1K
16:44 196.40 196.60 196.40 196.40 0.2K
16:45 196.30 196.50 196.30 196.50 0.1K
16:46 196.60 196.90 196.60 196.90 0.0K
16:47 196.90 197.10 196.60 197.10 1.7K
16:48 196.90 196.90 196.90 196.90 1.9K
16:49 196.80 196.80 196.80 196.80 0.1K
16:50 197.20 197.20 196.90 196.90 0.1K
16:51 196.90 196.90 196.80 196.80 0.6K
16:52 197.10 197.10 197.00 197.00 0.1K
16:54 197.10 197.10 197.10 197.10 0.1K
16:55 197.30 197.40 197.30 197.40 0.5K
16:56 197.60 197.60 197.60 197.60 0.6K
16:57 197.70 198.10 197.70 198.10 2.0K
16:58 198.20 198.20 198.00 198.00 0.3K
16:59 198.10 198.20 198.00 198.10 2.0K
17:01 197.70 197.70 197.70 197.70 0.1K
17:02 197.70 197.70 197.70 197.70 1.1K
17:03 197.80 197.80 197.50 197.60 0.5K
17:04 197.50 197.50 197.20 197.20 0.2K
17:05 197.60 197.60 197.60 197.60 0.3K
17:06 197.40 197.40 197.40 197.40 0.0K
17:07 197.30 197.60 197.30 197.60 0.0K
17:08 197.30 197.30 197.30 197.30 0.0K
17:09 197.30 197.30 197.20 197.20 0.0K
17:10 197.40 197.40 197.10 197.10 0.2K
17:11 197.30 197.40 197.20 197.30 1.0K
17:12 197.20 197.50 197.10 197.10 0.1K
17:13 197.50 197.50 197.50 197.50 0.5K
17:14 197.50 198.00 197.50 197.80 0.5K
17:15 198.00 198.90 198.00 198.90 8.0K
17:16 198.70 198.70 198.50 198.70 0.3K
17:19 198.40 198.40 198.20 198.20 0.2K
17:20 198.00 198.20 198.00 198.20 0.2K
17:21 198.10 198.20 198.10 198.20 0.3K
17:22 198.30 198.30 198.00 198.00 1.0K
17:23 197.90 197.90 197.90 197.90 0.2K
17:24 197.70 197.90 197.60 197.60 0.8K
17:30 198.30 198.30 198.30 198.30 34.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし