MilDef Group AB (MILDEF)

MILDEF
🏛️ スウェーデン →
198.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 279.40 279.40 277.80 278.60 39.2K
09:01 279.00 279.60 277.40 279.60 6.8K
09:02 280.80 282.80 279.60 282.80 8.6K
09:03 281.60 282.80 281.60 282.80 3.3K
09:04 283.00 283.40 282.60 283.20 7.3K
09:05 283.20 283.20 281.60 281.60 8.7K
09:06 281.00 281.20 278.20 279.20 5.4K
09:07 279.20 279.20 278.20 279.00 10.6K
09:08 279.00 279.20 278.20 278.80 2.8K
09:09 278.40 279.40 278.00 279.00 2.5K
09:10 279.20 280.60 278.60 278.60 6.2K
09:11 279.00 279.00 277.80 278.00 1.5K
09:12 278.20 278.80 277.80 277.80 2.3K
09:13 278.00 278.60 276.80 278.60 4.3K
09:14 278.60 278.60 277.00 277.00 0.9K
09:15 277.40 277.40 275.60 276.00 6.5K
09:16 276.00 276.00 275.40 275.60 1.7K
09:17 276.60 276.60 275.40 275.40 7.5K
09:18 275.00 275.00 273.80 274.40 13.4K
09:19 274.00 274.60 272.20 272.40 5.3K
09:20 272.20 273.20 272.00 272.80 2.9K
09:21 272.80 275.00 272.60 275.00 4.8K
09:22 275.60 275.60 275.00 275.00 0.1K
09:23 274.40 275.20 274.20 275.00 1.7K
09:24 274.60 274.80 274.40 274.40 0.8K
09:25 274.40 277.60 274.40 277.60 2.7K
09:26 277.00 277.80 277.00 277.00 2.3K
09:27 277.00 277.00 276.60 276.60 0.5K
09:28 277.60 277.60 277.00 277.40 1.2K
09:29 278.00 279.40 278.00 279.40 0.7K
09:30 279.40 280.20 279.20 280.20 3.1K
09:31 281.00 282.20 281.00 282.20 3.4K
09:32 282.40 283.40 282.40 283.00 4.5K
09:33 283.60 284.80 282.40 282.40 6.8K
09:34 283.60 284.40 283.20 284.40 12.6K
09:35 284.60 284.60 281.80 282.00 6.2K
09:36 282.00 282.80 282.00 282.00 4.1K
09:37 282.40 283.60 282.40 283.60 1.7K
09:38 283.80 283.80 282.80 283.60 2.5K
09:39 282.40 283.20 282.40 283.20 0.9K
09:40 283.20 283.20 282.20 282.80 0.4K
09:41 282.80 283.00 282.80 282.80 1.7K
09:42 283.40 284.00 282.80 283.40 2.2K
09:43 283.00 284.20 283.00 284.20 3.6K
09:44 284.40 284.40 284.20 284.40 1.2K
09:45 284.40 285.60 284.20 285.40 13.6K
09:46 285.20 285.60 284.80 285.60 1.1K
09:47 285.00 285.20 284.60 284.80 0.8K
09:48 284.80 285.80 284.80 285.40 3.8K
09:49 285.00 285.80 285.00 285.80 0.4K
09:50 286.00 286.00 285.60 286.00 1.6K
09:51 286.00 287.20 286.00 287.20 6.1K
09:52 287.40 287.80 287.00 287.80 4.5K
09:53 288.20 289.60 288.20 289.20 10.4K
09:54 289.20 289.40 288.60 288.80 5.3K
09:55 288.60 289.00 288.60 289.00 2.2K
09:56 288.60 289.00 288.00 288.80 1.9K
09:57 288.20 288.60 288.00 288.40 0.8K
09:58 288.80 288.80 288.80 288.80 2.3K
09:59 288.80 289.00 288.60 288.80 0.6K
10:00 288.80 288.80 288.80 288.80 0.4K
10:01 288.40 288.40 287.00 287.40 3.9K
10:02 288.00 288.00 287.60 287.60 0.6K
10:03 287.60 288.20 287.20 287.20 0.3K
10:04 286.40 286.60 286.00 286.60 1.1K
10:05 286.20 286.20 285.60 285.60 1.9K
10:06 286.80 288.00 286.20 288.00 3.3K
10:07 287.80 288.80 287.60 288.40 2.2K
10:08 288.40 288.40 287.80 287.80 0.6K
10:09 288.00 288.40 288.00 288.20 0.3K
10:10 288.20 288.60 288.20 288.40 0.3K
10:11 288.80 288.80 288.60 288.60 0.8K
10:12 288.60 288.60 287.00 287.00 4.5K
10:13 287.20 288.00 286.40 287.20 11.8K
10:14 287.20 287.20 286.00 286.00 1.0K
10:15 286.00 286.80 286.00 286.80 1.3K
10:16 287.00 287.00 286.60 286.60 0.7K
10:17 287.00 287.00 286.00 286.40 2.3K
10:18 286.60 287.60 286.60 287.60 1.3K
10:19 287.80 288.40 287.80 288.40 2.6K
10:20 287.60 288.40 287.60 288.40 0.9K
10:21 288.40 288.40 287.60 287.60 1.3K
10:22 287.80 288.00 287.60 288.00 0.5K
10:23 288.00 289.00 288.00 289.00 3.7K
10:24 288.60 289.00 288.60 288.60 2.1K
10:25 288.80 289.00 288.60 289.00 0.5K
10:26 289.00 289.00 289.00 289.00 8.4K
10:27 288.80 289.00 288.60 289.00 1.9K
10:28 288.80 289.00 288.60 289.00 0.5K
10:29 289.00 289.00 289.00 289.00 0.8K
10:30 289.00 289.00 288.40 289.00 2.7K
10:31 289.00 289.40 289.00 289.40 4.0K
10:32 289.40 289.60 289.00 289.00 1.1K
10:33 289.40 289.60 289.40 289.60 5.7K
10:34 289.60 289.60 289.40 289.60 0.4K
10:35 289.60 289.60 289.20 289.20 0.4K
10:36 289.40 289.60 289.00 289.60 0.9K
10:37 289.60 289.80 289.40 289.60 2.0K
10:38 289.60 289.80 289.60 289.80 1.1K
10:39 289.80 289.80 289.40 289.80 0.8K
10:40 289.80 289.80 289.80 289.80 0.0K
10:41 289.20 289.60 289.20 289.60 7.0K
10:42 289.20 289.60 289.20 289.20 1.1K
10:43 289.60 289.60 289.00 289.20 5.0K
10:44 288.60 289.80 288.60 289.80 1.2K
10:45 289.60 289.80 289.20 289.80 0.6K
10:46 289.80 289.80 289.20 289.80 0.2K
10:47 289.80 289.80 289.20 289.60 0.4K
10:48 289.20 289.60 289.20 289.60 0.1K
10:49 289.60 289.60 289.60 289.60 0.2K
10:50 289.60 289.60 289.60 289.60 0.1K
10:51 289.80 289.80 289.60 289.80 0.8K
10:52 289.80 291.00 289.80 291.00 18.3K
10:53 291.00 291.20 290.20 290.20 2.5K
10:54 290.60 290.60 290.20 290.20 1.2K
10:55 290.20 290.80 289.80 290.80 0.9K
10:56 290.60 290.80 290.20 290.80 1.0K
10:57 290.80 290.80 289.80 290.00 1.1K
10:58 289.60 289.60 289.00 289.60 0.4K
10:59 289.60 289.60 289.20 289.40 0.3K
11:00 288.80 289.00 288.40 288.40 2.5K
11:01 288.20 289.00 288.20 289.00 13.1K
11:02 289.20 289.20 289.00 289.00 1.1K
11:03 289.00 289.00 289.00 289.00 0.4K
11:04 289.20 289.20 288.80 288.80 0.4K
11:05 288.80 289.00 288.80 289.00 1.1K
11:06 289.20 289.40 289.00 289.40 0.2K
11:07 289.40 289.40 289.40 289.40 0.6K
11:08 289.40 289.40 288.80 288.80 0.4K
11:09 289.20 289.20 289.00 289.20 0.2K
11:10 289.40 289.40 289.40 289.40 0.0K
11:11 288.80 289.00 288.40 288.40 0.9K
11:12 288.80 289.80 287.80 289.80 4.6K
11:13 288.60 289.20 288.60 289.20 0.1K
11:14 289.40 289.40 288.60 289.20 0.7K
11:15 289.20 289.20 289.20 289.20 0.0K
11:16 289.40 289.40 288.80 288.80 0.5K
11:17 288.80 289.40 288.00 288.00 2.1K
11:18 288.60 288.80 288.60 288.80 0.4K
11:19 288.60 288.80 288.60 288.80 5.4K
11:20 288.60 289.80 288.60 289.80 3.1K
11:21 289.40 289.80 289.40 289.80 0.2K
11:22 289.80 289.80 289.00 289.20 0.5K
11:23 288.80 289.20 288.80 288.80 0.5K
11:24 288.20 288.20 288.20 288.20 3.4K
11:25 288.80 288.80 288.40 288.40 0.6K
11:26 288.30 288.30 287.60 288.20 0.6K
11:27 288.20 288.20 287.60 287.60 0.4K
11:28 288.00 288.40 288.00 288.40 0.1K
11:29 288.40 288.80 288.40 288.40 0.4K
11:30 288.80 289.00 288.80 288.80 1.1K
11:31 289.40 289.40 289.00 289.00 0.2K
11:32 289.00 289.20 289.00 289.20 0.5K
11:33 289.40 289.80 289.20 289.20 0.9K
11:34 289.20 289.60 289.20 289.60 0.0K
11:35 289.20 289.20 289.00 289.00 1.3K
11:36 289.20 289.20 288.60 288.80 0.4K
11:37 289.20 289.20 289.20 289.20 0.3K
11:38 289.20 289.20 288.80 289.20 0.4K
11:39 289.00 289.20 289.00 289.20 0.2K
11:40 289.20 289.20 288.60 289.00 0.8K
11:41 289.00 289.00 288.80 289.00 0.3K
11:42 288.60 289.20 288.60 289.20 0.3K
11:43 289.20 289.20 288.80 289.20 0.1K
11:44 289.20 289.20 289.20 289.20 0.4K
11:45 288.80 288.80 288.80 288.80 0.1K
11:46 289.20 289.40 289.00 289.40 1.3K
11:47 289.40 289.80 289.40 289.80 0.3K
11:48 289.80 289.80 289.80 289.80 0.1K
11:49 289.60 289.80 289.60 289.80 0.2K
11:50 289.80 290.20 289.40 290.20 19.8K
11:51 290.20 290.20 289.60 289.60 14.2K
11:52 289.80 289.80 289.40 289.40 0.2K
11:53 289.20 289.60 289.20 289.40 0.6K
11:54 289.60 290.00 289.60 290.00 1.4K
11:55 290.00 290.00 290.00 290.00 0.0K
11:56 289.80 290.00 289.60 290.00 1.5K
11:57 290.00 290.00 290.00 290.00 0.0K
11:58 290.00 290.00 289.60 289.60 0.1K
11:59 290.00 290.00 289.60 290.00 0.3K
12:00 289.80 290.20 289.80 289.80 3.0K
12:01 289.80 290.00 289.80 290.00 0.4K
12:02 290.20 290.20 290.20 290.20 0.0K
12:03 290.20 290.20 289.80 290.00 3.2K
12:04 288.60 289.20 288.60 289.20 3.2K
12:05 289.40 289.40 289.00 289.40 1.3K
12:06 289.40 289.40 289.40 289.40 0.1K
12:07 289.40 289.60 289.40 289.60 0.2K
12:08 289.40 289.80 289.40 289.40 0.2K
12:09 289.60 289.60 289.60 289.60 0.9K
12:10 289.60 289.80 289.40 289.80 0.4K
12:11 289.60 289.60 289.60 289.60 0.3K
12:12 289.60 289.60 289.40 289.40 0.2K
12:13 289.80 289.80 289.40 289.40 0.3K
12:14 289.80 289.80 289.20 289.40 2.3K
12:15 289.20 289.60 289.20 289.40 2.5K
12:16 289.40 289.60 289.40 289.60 1.3K
12:17 289.60 289.80 289.60 289.80 0.3K
12:18 289.80 290.00 289.80 290.00 1.1K
12:19 290.20 290.20 290.20 290.20 1.3K
12:20 290.00 290.20 290.00 290.20 0.2K
12:21 290.20 290.20 290.20 290.20 0.5K
12:22 290.20 290.20 290.20 290.20 0.3K
12:23 290.00 290.00 289.60 289.60 8.8K
12:24 289.60 289.80 289.60 289.80 1.1K
12:25 289.60 289.60 288.60 288.60 1.1K
12:27 288.40 288.60 288.40 288.60 0.7K
12:28 288.80 289.40 288.60 289.40 4.9K
12:29 289.60 289.60 289.60 289.60 0.0K
12:30 289.40 289.60 289.40 289.40 2.2K
12:31 289.20 289.80 289.20 289.40 0.8K
12:32 289.80 289.80 289.80 289.80 0.1K
12:33 289.40 289.80 289.40 289.40 0.2K
12:34 289.80 290.00 289.60 290.00 0.7K
12:35 290.00 290.00 289.40 289.40 1.2K
12:36 290.00 290.00 290.00 290.00 0.4K
12:37 290.00 290.00 290.00 290.00 0.1K
12:38 290.00 290.20 290.00 290.00 8.3K
12:39 289.80 290.00 289.60 290.00 1.3K
12:40 290.20 290.20 290.00 290.00 0.8K
12:41 290.20 290.20 290.20 290.20 2.0K
12:42 290.20 290.20 290.20 290.20 0.1K
12:43 290.00 290.00 289.80 290.00 3.8K
12:44 290.00 290.00 289.80 290.00 0.1K
12:45 289.80 290.00 289.80 290.00 0.2K
12:46 290.00 290.00 290.00 290.00 0.4K
12:47 290.00 290.00 290.00 290.00 0.2K
12:48 290.00 290.00 289.60 289.60 1.3K
12:49 289.80 290.00 289.80 290.00 0.8K
12:50 290.20 290.20 290.20 290.20 0.1K
12:51 290.20 290.40 290.20 290.40 0.4K
12:52 290.40 290.40 290.00 290.40 2.3K
12:53 290.20 290.40 290.20 290.40 1.2K
12:54 290.40 290.40 290.40 290.40 0.9K
12:55 290.40 290.40 290.40 290.40 0.1K
12:56 290.40 290.40 290.20 290.40 0.2K
12:57 290.40 290.40 290.40 290.40 0.2K
12:58 290.20 290.20 290.20 290.20 0.9K
12:59 290.20 290.40 290.00 290.20 0.3K
13:00 290.20 290.40 290.20 290.40 1.0K
13:01 290.20 290.60 290.20 290.60 0.5K
13:02 290.00 290.20 290.00 290.20 0.6K
13:03 290.20 290.20 290.00 290.00 0.5K
13:04 290.20 290.20 289.80 289.80 0.2K
13:05 290.00 290.00 290.00 290.00 0.2K
13:06 290.00 290.40 290.00 290.40 0.4K
13:07 290.40 290.40 290.00 290.00 0.1K
13:08 290.40 290.40 289.60 289.60 1.2K
13:09 289.60 289.60 289.60 289.60 0.2K
13:10 289.60 289.60 289.60 289.60 0.2K
13:11 290.00 290.00 289.80 289.80 0.3K
13:12 289.60 289.60 289.40 289.40 0.5K
13:13 289.80 289.80 289.40 289.40 0.1K
13:14 289.80 290.00 289.60 289.60 0.7K
13:15 289.40 289.40 289.20 289.20 0.3K
13:16 289.40 289.40 289.40 289.40 0.3K
13:17 289.40 289.60 289.40 289.60 0.6K
13:18 289.80 289.80 289.60 289.60 0.0K
13:19 289.60 289.60 289.20 289.20 0.0K
13:20 289.40 289.60 289.40 289.60 0.2K
13:21 289.60 289.60 289.60 289.60 0.1K
13:22 289.60 290.00 289.60 290.00 1.1K
13:23 290.00 290.20 290.00 290.20 0.0K
13:24 290.20 290.20 289.80 289.80 0.4K
13:25 290.20 290.20 290.20 290.20 1.9K
13:26 290.40 290.40 290.20 290.20 0.5K
13:27 289.80 289.80 289.80 289.80 0.2K
13:28 290.00 290.00 290.00 290.00 0.0K
13:29 290.00 290.00 289.60 289.60 0.2K
13:30 289.60 290.00 289.60 290.00 0.1K
13:31 290.00 290.40 290.00 290.40 1.2K
13:32 290.40 290.40 290.00 290.00 0.1K
13:33 290.20 290.40 290.00 290.40 0.6K
13:34 290.40 290.40 290.40 290.40 0.0K
13:35 289.80 290.40 289.80 290.40 0.2K
13:36 290.40 290.40 290.40 290.40 0.1K
13:37 289.80 290.20 289.80 290.20 0.4K
13:38 290.00 290.00 290.00 290.00 0.1K
13:39 290.20 290.20 289.80 289.80 0.7K
13:40 290.00 290.00 290.00 290.00 0.1K
13:41 290.00 290.20 290.00 290.20 0.4K
13:42 290.20 290.20 289.60 289.60 0.4K
13:43 289.60 289.60 289.60 289.60 0.0K
13:44 289.60 289.60 289.20 289.20 10.4K
13:45 289.20 289.20 288.60 289.00 0.3K
13:46 289.00 289.00 288.40 288.40 0.1K
13:47 288.40 288.80 288.40 288.60 0.9K
13:48 288.80 288.80 288.80 288.80 0.1K
13:49 288.80 288.80 288.20 288.20 0.1K
13:50 288.80 288.80 288.40 288.40 0.0K
13:51 288.20 288.20 288.00 288.00 1.6K
13:52 287.40 287.40 287.40 287.40 0.7K
13:53 288.20 288.20 288.20 288.20 0.4K
13:54 288.20 288.60 288.20 288.60 0.0K
13:55 288.60 288.60 288.60 288.60 0.2K
13:56 288.60 288.80 288.60 288.80 0.3K
13:57 288.80 288.80 288.80 288.80 0.0K
13:58 288.60 288.60 288.20 288.60 0.2K
13:59 288.60 288.80 288.60 288.60 0.9K
14:00 288.60 288.60 288.40 288.60 1.0K
14:02 287.00 287.00 286.60 287.00 10.8K
14:03 287.00 287.00 287.00 287.00 0.1K
14:04 287.00 287.00 287.00 287.00 2.3K
14:05 286.80 286.80 284.40 284.40 8.0K
14:06 284.20 284.40 282.80 284.40 4.3K
14:07 283.80 285.00 283.80 284.40 2.5K
14:08 285.00 285.40 285.00 285.40 1.0K
14:09 285.80 285.80 285.20 285.20 0.8K
14:10 285.60 286.00 285.60 286.00 1.8K
14:12 286.80 286.80 286.80 286.80 0.0K
14:13 286.20 287.00 286.20 287.00 0.5K
14:14 287.60 287.60 287.60 287.60 0.2K
14:15 288.00 288.00 288.00 288.00 0.1K
14:16 288.00 288.00 287.00 287.20 0.9K
14:17 287.80 288.60 287.80 288.20 1.6K
14:18 288.40 288.40 288.40 288.40 0.0K
14:19 287.80 288.20 287.80 288.20 0.2K
14:20 288.20 288.20 287.60 287.60 0.3K
14:21 287.80 287.80 287.40 287.40 1.7K
14:22 287.80 288.00 287.80 288.00 0.4K
14:23 288.00 288.20 288.00 288.20 0.4K
14:24 288.00 289.00 288.00 289.00 1.3K
14:25 288.80 288.80 288.80 288.80 1.0K
14:26 289.00 289.00 288.40 288.80 0.2K
14:27 288.80 288.80 288.60 288.60 0.4K
14:28 288.80 289.00 288.80 289.00 0.5K
14:29 288.80 289.00 288.40 288.80 0.5K
14:30 288.20 288.60 288.20 288.20 0.2K
14:31 288.60 288.60 288.00 288.00 0.4K
14:32 287.80 288.20 287.80 287.80 0.3K
14:33 287.60 287.80 287.60 287.80 0.1K
14:34 287.80 287.80 287.40 287.80 0.3K
14:35 287.80 287.80 287.80 287.80 0.8K
14:36 288.40 288.40 287.80 287.80 0.1K
14:37 288.40 288.40 288.40 288.40 0.7K
14:38 288.40 288.40 288.00 288.00 0.1K
14:39 288.20 288.40 288.00 288.00 0.7K
14:40 288.40 288.40 287.80 288.00 4.5K
14:41 288.20 288.20 287.00 287.00 0.8K
14:42 287.40 287.40 287.00 287.00 1.9K
14:43 287.40 288.00 287.20 288.00 0.6K
14:44 287.40 287.80 287.40 287.80 0.1K
14:45 287.80 287.80 287.80 287.80 0.0K
14:46 287.40 287.80 287.40 287.80 0.1K
14:47 287.40 287.60 287.40 287.60 3.3K
14:48 287.20 287.60 287.20 287.60 0.0K
14:49 288.00 288.00 288.00 288.00 0.0K
14:50 288.00 288.00 287.80 287.80 0.1K
14:51 287.80 287.80 287.80 287.80 0.0K
14:52 287.80 287.80 287.80 287.80 0.1K
14:53 287.80 287.80 287.60 287.60 0.1K
14:54 288.00 288.00 287.80 287.80 0.2K
14:55 288.00 288.00 287.60 287.60 0.1K
14:57 287.60 287.80 287.60 287.80 1.0K
14:58 287.60 287.80 287.40 287.40 0.2K
14:59 287.80 288.00 287.80 288.00 0.5K
15:00 288.00 288.00 288.00 288.00 0.0K
15:01 287.70 288.20 287.60 288.20 0.8K
15:02 288.40 288.60 288.20 288.60 1.3K
15:03 288.00 288.40 288.00 288.00 3.3K
15:04 288.00 288.40 288.00 288.40 0.1K
15:05 288.40 288.40 288.00 288.40 0.9K
15:06 288.40 288.40 287.80 288.40 0.1K
15:07 288.40 288.40 287.80 288.20 0.2K
15:08 288.20 288.20 288.00 288.00 0.5K
15:09 288.00 288.20 288.00 288.20 0.2K
15:10 288.40 288.40 288.00 288.00 4.1K
15:11 288.20 288.20 288.20 288.20 0.2K
15:12 288.20 288.40 288.20 288.40 0.2K
15:13 288.20 288.20 288.20 288.20 0.4K
15:14 287.80 287.80 287.80 287.80 0.0K
15:15 288.40 288.40 288.40 288.40 0.1K
15:16 288.40 288.40 288.00 288.00 0.6K
15:18 287.80 288.20 287.60 288.20 4.9K
15:19 288.00 288.40 288.00 288.40 1.1K
15:20 288.60 288.80 288.60 288.80 0.2K
15:21 288.20 288.80 288.20 288.80 0.2K
15:22 288.40 288.80 288.40 288.80 0.3K
15:23 288.80 288.80 288.80 288.80 0.2K
15:24 288.80 288.80 288.80 288.80 0.1K
15:25 288.80 288.80 288.20 288.20 0.7K
15:26 288.00 288.00 287.80 287.80 0.2K
15:27 287.80 288.20 287.60 287.60 0.6K
15:28 287.20 287.20 287.00 287.00 0.4K
15:29 287.00 287.00 286.60 286.60 0.4K
15:30 286.80 287.00 286.40 287.00 0.5K
15:31 286.20 286.40 285.80 285.80 0.7K
15:32 286.20 286.20 286.20 286.20 0.0K
15:33 285.60 286.40 285.60 286.00 1.6K
15:34 286.60 286.60 286.60 286.60 0.0K
15:35 286.00 286.40 285.60 286.00 2.1K
15:36 286.20 286.20 286.20 286.20 0.0K
15:37 286.00 286.20 286.00 286.20 0.2K
15:38 286.00 286.20 285.60 285.80 1.0K
15:39 285.80 286.60 285.80 286.60 1.2K
15:40 286.60 286.60 286.20 286.60 1.3K
15:41 286.20 287.00 286.20 287.00 0.6K
15:42 287.20 287.20 286.80 286.80 0.5K
15:43 287.00 287.20 287.00 287.20 0.2K
15:44 287.20 287.20 287.20 287.20 0.0K
15:45 287.20 287.40 287.20 287.40 2.3K
15:46 287.00 287.00 287.00 287.00 1.2K
15:47 286.80 287.00 286.80 287.00 0.3K
15:48 287.00 287.00 287.00 287.00 0.8K
15:49 287.40 287.40 287.00 287.20 0.2K
15:50 287.20 287.20 287.20 287.20 0.0K
15:51 287.00 287.00 287.00 287.00 0.8K
15:52 286.60 286.60 286.60 286.60 0.0K
15:53 287.00 287.00 286.40 286.40 0.3K
15:55 286.80 286.80 286.80 286.80 0.0K
15:56 286.40 286.80 286.40 286.60 0.3K
15:57 286.80 286.80 286.00 286.00 0.2K
15:58 286.00 286.20 286.00 286.20 0.4K
15:59 286.00 286.40 286.00 286.20 0.2K
16:00 286.40 287.00 286.40 287.00 0.1K
16:01 287.00 287.20 286.80 287.20 0.5K
16:02 287.20 287.20 287.00 287.20 0.6K
16:03 287.00 287.20 286.80 286.80 0.5K
16:04 286.80 286.80 286.80 286.80 0.1K
16:05 287.00 287.60 287.00 287.60 0.4K
16:06 287.60 287.60 287.00 287.00 0.8K
16:07 287.20 287.40 286.80 287.40 1.4K
16:08 287.20 287.20 287.20 287.20 0.1K
16:09 287.40 287.40 287.40 287.40 0.1K
16:10 286.80 287.20 286.80 287.20 0.8K
16:11 286.60 287.20 286.60 287.20 0.4K
16:12 287.20 287.20 286.60 286.60 0.0K
16:13 287.20 287.20 287.20 287.20 0.1K
16:14 287.20 287.20 286.60 286.60 0.4K
16:15 287.00 287.00 287.00 287.00 0.2K
16:16 287.00 287.00 287.00 287.00 0.0K
16:17 286.40 286.40 286.40 286.40 0.1K
16:18 286.40 287.00 286.40 286.60 0.5K
16:19 286.20 286.20 285.60 285.60 2.4K
16:20 286.20 286.20 285.60 285.60 1.6K
16:21 285.40 285.80 285.40 285.80 0.4K
16:22 285.80 286.00 285.20 285.20 0.2K
16:23 285.80 285.80 285.80 285.80 0.3K
16:24 285.40 286.00 285.40 286.00 2.2K
16:25 285.60 286.00 285.40 286.00 0.2K
16:26 286.00 286.00 285.80 285.80 0.1K
16:27 285.20 285.60 285.00 285.00 4.2K
16:28 285.60 285.60 284.80 285.40 0.2K
16:29 285.00 285.40 284.80 285.40 1.1K
16:30 285.20 285.40 285.20 285.20 0.1K
16:31 284.80 285.40 284.80 284.80 1.2K
16:32 284.60 284.60 284.60 284.60 0.1K
16:33 285.20 285.20 284.60 284.60 0.0K
16:34 284.60 285.40 284.60 285.20 0.4K
16:35 285.40 285.40 284.60 285.00 0.0K
16:36 285.00 285.00 285.00 285.00 0.7K
16:37 285.00 285.20 285.00 285.00 0.4K
16:38 285.40 285.40 284.80 284.80 0.3K
16:39 284.80 284.80 284.80 284.80 0.8K
16:40 285.20 285.20 284.60 284.60 0.3K
16:41 284.60 285.00 284.60 285.00 0.7K
16:42 284.80 284.80 284.80 284.80 0.0K
16:43 284.80 284.80 284.60 284.60 0.0K
16:44 284.60 284.80 284.20 284.80 0.6K
16:45 284.20 284.40 284.20 284.20 0.8K
16:46 284.60 285.00 284.60 285.00 0.5K
16:47 285.00 285.00 284.60 284.60 0.3K
16:48 285.00 285.20 284.60 285.20 0.1K
16:49 284.60 285.20 284.60 285.00 1.7K
16:50 285.00 285.00 284.60 285.00 0.1K
16:51 284.40 284.40 283.60 283.60 1.0K
16:52 283.80 284.20 283.80 283.80 0.5K
16:53 283.80 283.80 283.80 283.80 0.1K
16:54 283.80 283.80 283.80 283.80 0.4K
16:55 283.80 284.40 283.80 284.40 0.4K
16:56 284.40 284.40 284.00 284.00 1.1K
16:57 284.20 284.40 284.00 284.00 0.3K
16:58 284.20 284.20 284.20 284.20 0.0K
16:59 284.40 284.40 284.00 284.00 0.5K
17:00 283.80 283.80 283.60 283.80 1.7K
17:01 283.40 284.00 283.40 284.00 0.1K
17:02 284.00 284.00 284.00 284.00 0.1K
17:03 283.60 284.00 283.60 284.00 0.1K
17:04 283.40 283.80 283.00 283.00 1.1K
17:05 283.20 283.40 283.20 283.20 3.7K
17:06 283.20 283.80 283.00 283.80 1.0K
17:07 284.00 284.20 284.00 284.20 0.1K
17:08 284.40 284.60 284.40 284.60 0.4K
17:09 284.80 284.80 284.60 284.60 0.1K
17:10 284.80 285.00 284.80 285.00 0.7K
17:11 285.20 285.20 284.80 285.00 1.3K
17:12 284.20 284.80 284.20 284.80 0.2K
17:13 284.80 284.80 284.80 284.80 0.1K
17:14 284.80 284.80 284.20 284.20 1.3K
17:15 284.60 284.60 284.60 284.60 0.1K
17:16 284.60 284.60 284.60 284.60 0.1K
17:17 284.60 284.60 284.00 284.60 1.4K
17:18 284.60 285.60 284.20 285.60 3.2K
17:19 285.60 285.80 285.20 285.20 0.1K
17:20 285.80 285.80 285.60 285.60 0.2K
17:21 286.20 286.20 285.80 285.80 4.8K
17:22 285.60 285.60 285.20 285.40 2.4K
17:23 285.00 285.20 285.00 285.20 0.5K
17:24 285.40 285.40 285.00 285.40 1.4K
17:30 285.40 285.40 285.40 285.40 57.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし