MilDef Group AB (MILDEF)

MILDEF
🏛️ スウェーデン →
191.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 250.00 250.00 247.60 248.00 17.2K
09:01 248.00 248.60 248.00 248.60 0.2K
09:02 250.00 251.40 250.00 250.40 14.2K
09:03 251.20 252.40 251.20 252.20 4.8K
09:04 252.60 252.60 252.20 252.40 0.3K
09:05 252.60 252.60 250.40 250.60 4.9K
09:06 249.80 250.20 249.00 249.00 1.8K
09:07 249.20 249.20 249.00 249.20 0.5K
09:08 250.00 250.00 249.40 249.40 0.1K
09:09 249.40 250.00 249.40 250.00 1.8K
09:10 249.60 249.60 249.00 249.00 0.6K
09:11 248.40 249.80 248.20 249.80 4.8K
09:12 250.00 250.00 249.00 249.00 0.9K
09:13 248.60 248.60 247.20 247.20 2.5K
09:14 247.60 247.60 247.20 247.40 0.1K
09:15 248.00 248.80 248.00 248.80 1.2K
09:16 248.40 248.80 248.40 248.80 0.1K
09:17 248.80 249.00 248.60 249.00 0.3K
09:18 249.00 249.40 249.00 249.40 0.8K
09:19 249.40 249.40 249.00 249.00 1.5K
09:20 249.20 250.60 249.20 250.00 1.8K
09:21 250.60 251.20 250.00 251.20 4.6K
09:22 251.40 251.60 251.40 251.60 0.8K
09:23 251.20 251.80 251.20 251.80 1.0K
09:24 251.80 252.20 251.80 252.20 1.2K
09:25 251.60 252.00 251.60 252.00 0.9K
09:26 252.00 252.20 252.00 252.20 3.6K
09:27 252.20 252.20 252.00 252.00 0.7K
09:28 252.00 252.00 251.60 252.00 1.3K
09:29 252.60 252.60 252.60 252.60 5.5K
09:30 252.80 253.20 252.80 253.20 4.7K
09:31 253.60 253.80 253.40 253.80 1.7K
09:32 253.80 253.80 253.40 253.60 1.3K
09:33 253.60 253.60 253.20 253.20 0.1K
09:34 253.60 253.60 252.60 253.00 0.6K
09:35 253.00 253.40 253.00 253.00 0.8K
09:36 253.00 253.00 252.80 253.00 1.3K
09:37 253.00 253.20 253.00 253.20 4.5K
09:38 253.20 253.20 253.00 253.00 0.3K
09:39 253.00 253.00 253.00 253.00 0.4K
09:40 253.20 253.60 253.20 253.60 1.2K
09:41 253.40 253.80 253.40 253.60 0.5K
09:42 253.80 254.00 253.80 254.00 0.2K
09:43 254.00 254.20 254.00 254.00 2.4K
09:44 254.20 254.20 254.20 254.20 0.1K
09:45 254.20 254.40 254.20 254.40 1.0K
09:46 254.80 255.20 254.80 255.20 7.3K
09:47 255.00 255.40 255.00 255.20 0.9K
09:48 255.40 255.40 255.00 255.00 1.1K
09:49 254.80 255.00 254.80 255.00 0.0K
09:50 254.60 254.80 254.60 254.80 2.5K
09:51 255.00 255.40 255.00 255.40 1.2K
09:52 255.60 255.60 255.00 255.40 0.4K
09:53 255.40 255.40 255.20 255.40 1.2K
09:54 255.20 255.60 255.20 255.60 2.6K
09:55 255.80 256.00 255.40 256.00 0.6K
09:56 256.00 256.00 255.60 255.60 0.1K
09:57 255.40 255.80 255.40 255.60 0.6K
09:58 255.60 256.00 255.60 255.80 1.2K
09:59 256.20 256.40 256.00 256.40 0.8K
10:00 256.40 256.40 256.40 256.40 0.0K
10:01 256.40 256.80 256.40 256.80 1.4K
10:02 256.80 256.80 256.00 256.00 2.2K
10:03 256.00 256.00 256.00 256.00 0.1K
10:04 255.20 255.80 255.20 255.80 5.7K
10:05 255.60 255.60 254.40 255.00 4.5K
10:06 254.60 255.60 254.60 255.60 1.7K
10:07 255.20 255.80 255.20 255.80 1.3K
10:08 255.00 255.20 254.40 255.20 3.0K
10:09 255.20 255.20 254.60 255.20 0.1K
10:10 255.20 255.20 254.60 255.00 0.3K
10:11 255.20 255.20 254.80 255.20 0.2K
10:12 255.40 255.40 255.00 255.40 0.2K
10:13 255.00 255.60 255.00 255.60 0.2K
10:14 255.80 255.80 255.40 255.80 0.1K
10:15 256.00 256.00 256.00 256.00 0.3K
10:16 256.00 256.40 256.00 256.40 1.3K
10:17 256.60 256.60 256.60 256.60 100.9K
10:18 256.80 256.80 256.80 256.80 0.6K
10:19 257.00 257.00 257.00 257.00 4.5K
10:20 257.00 257.20 257.00 257.00 2.7K
10:21 256.60 256.60 256.60 256.60 1.9K
10:22 256.60 256.80 256.60 256.80 0.1K
10:23 256.60 256.60 256.60 256.60 0.1K
10:24 256.40 256.80 256.40 256.80 0.6K
10:25 256.80 257.00 256.80 257.00 0.9K
10:26 256.80 257.00 256.60 257.00 0.9K
10:27 257.00 257.00 256.60 256.60 0.4K
10:28 256.60 256.60 256.60 256.60 0.3K
10:29 256.20 256.80 256.20 256.80 0.2K
10:30 256.60 256.80 256.60 256.80 0.0K
10:31 256.80 256.80 256.80 256.80 0.6K
10:32 256.80 256.80 256.60 256.80 0.1K
10:33 256.40 256.60 256.00 256.60 0.7K
10:34 256.40 257.00 256.40 257.00 1.0K
10:35 256.60 256.80 256.60 256.80 0.1K
10:36 256.20 256.40 256.20 256.40 0.5K
10:37 256.40 256.60 256.20 256.40 0.6K
10:38 256.60 256.60 256.60 256.60 0.1K
10:39 256.00 256.00 256.00 256.00 0.1K
10:40 256.40 256.40 256.20 256.40 0.1K
10:41 256.40 256.40 255.00 255.00 2.0K
10:42 255.40 255.80 255.40 255.80 0.6K
10:44 255.00 255.00 255.00 255.00 0.2K
10:45 255.40 255.40 255.40 255.40 0.0K
10:46 255.40 255.60 255.40 255.60 0.6K
10:47 255.40 255.60 255.40 255.60 0.3K
10:48 255.40 255.40 255.40 255.40 0.3K
10:49 255.00 255.60 255.00 255.40 0.0K
10:50 255.40 256.00 255.40 256.00 0.5K
10:51 256.00 256.00 256.00 256.00 0.1K
10:52 256.00 256.20 256.00 256.20 1.1K
10:53 256.20 256.40 256.00 256.40 0.6K
10:54 256.40 256.40 256.40 256.40 0.3K
10:55 256.40 256.40 256.20 256.40 0.2K
10:56 256.40 256.40 256.40 256.40 0.8K
10:57 256.40 256.40 256.40 256.40 0.2K
10:58 256.40 256.40 256.20 256.20 0.0K
10:59 256.40 256.80 256.40 256.80 7.8K
11:00 256.80 256.80 256.60 256.60 0.8K
11:01 256.80 256.80 256.80 256.80 0.0K
11:02 256.80 256.80 256.60 256.80 0.9K
11:03 256.60 256.80 256.60 256.80 0.1K
11:04 256.80 256.80 256.60 256.60 0.1K
11:05 256.80 257.00 256.80 257.00 0.7K
11:06 257.00 257.00 257.00 257.00 0.7K
11:07 257.20 257.20 257.00 257.20 0.7K
11:08 257.00 257.20 257.00 257.20 0.1K
11:09 257.20 257.60 257.20 257.60 0.6K
11:10 257.60 257.60 257.20 257.60 0.0K
11:11 257.60 257.60 257.20 257.60 0.1K
11:12 257.60 257.60 257.60 257.60 0.6K
11:13 257.60 257.60 257.40 257.40 0.8K
11:14 257.40 257.60 257.40 257.60 0.3K
11:15 257.60 257.60 257.40 257.60 0.3K
11:16 257.60 257.60 257.60 257.60 0.1K
11:17 257.60 257.60 257.60 257.60 2.5K
11:18 257.40 257.40 257.00 257.00 0.8K
11:20 256.40 256.80 256.40 256.80 0.5K
11:21 256.80 257.20 256.60 257.20 0.4K
11:22 257.00 257.00 257.00 257.00 0.3K
11:23 257.20 257.20 257.20 257.20 0.4K
11:24 257.20 257.40 257.20 257.40 100.8K
11:25 257.40 257.40 257.20 257.20 0.5K
11:26 256.60 256.80 256.40 256.40 0.5K
11:27 256.60 256.60 256.40 256.60 0.4K
11:28 256.80 256.80 256.40 256.40 0.9K
11:29 256.80 256.80 256.40 256.60 0.8K
11:31 256.40 256.80 256.40 256.80 0.2K
11:32 256.80 256.80 256.20 256.20 0.1K
11:33 256.80 256.80 256.40 256.40 0.3K
11:34 257.00 257.00 256.00 256.60 1.2K
11:35 256.40 256.40 256.40 256.40 0.3K
11:36 256.20 256.60 256.20 256.60 0.2K
11:37 256.60 256.60 256.60 256.60 0.5K
11:40 256.60 256.60 256.60 256.60 0.5K
11:41 256.20 256.20 256.20 256.20 0.6K
11:42 256.00 256.40 255.80 256.40 4.0K
11:43 256.40 256.40 256.40 256.40 0.1K
11:44 256.80 257.40 256.60 257.20 5.7K
11:45 257.20 257.20 257.00 257.20 0.6K
11:46 257.40 257.40 257.40 257.40 0.7K
11:48 257.00 257.00 257.00 257.00 0.1K
11:50 257.00 257.00 257.00 257.00 0.0K
11:51 257.00 257.00 257.00 257.00 0.2K
11:52 256.80 257.20 256.00 256.00 1.7K
11:53 255.80 255.80 255.80 255.80 0.0K
11:54 255.80 256.00 255.60 256.00 0.9K
11:55 256.00 256.00 255.60 256.00 0.3K
11:56 256.00 256.00 255.60 255.60 0.1K
11:57 256.00 256.00 255.60 255.60 0.1K
11:58 255.60 256.00 255.40 255.80 0.2K
11:59 255.80 256.00 255.80 256.00 0.3K
12:00 255.60 255.60 255.60 255.60 0.1K
12:02 255.80 255.80 255.40 255.40 0.1K
12:03 255.40 255.80 255.40 255.80 0.3K
12:04 255.80 255.80 255.40 255.40 0.0K
12:05 255.80 255.80 255.40 255.40 0.0K
12:06 255.40 255.40 255.40 255.40 0.0K
12:07 255.40 255.80 255.40 255.80 0.3K
12:08 255.60 255.80 255.20 255.20 6.6K
12:09 255.60 255.80 255.20 255.20 1.0K
12:10 255.60 255.60 255.60 255.60 0.0K
12:11 255.60 256.00 255.60 256.00 0.6K
12:12 256.00 256.00 256.00 256.00 0.2K
12:14 255.60 256.00 255.60 256.00 0.6K
12:15 256.00 256.20 255.80 256.20 0.1K
12:16 256.20 256.20 256.20 256.20 0.1K
12:17 256.00 256.20 255.60 255.60 1.9K
12:18 256.00 256.00 256.00 256.00 0.0K
12:19 256.00 256.00 256.00 256.00 0.0K
12:20 255.60 255.60 255.00 255.00 1.5K
12:21 254.60 255.20 254.60 255.20 0.2K
12:22 255.20 255.20 255.20 255.20 0.0K
12:23 255.20 255.20 255.20 255.20 0.0K
12:24 255.20 255.20 255.20 255.20 0.0K
12:25 255.00 255.20 255.00 255.20 0.0K
12:26 255.00 255.00 255.00 255.00 0.0K
12:27 255.00 255.80 254.80 255.80 2.1K
12:28 255.20 255.20 255.20 255.20 0.0K
12:29 255.80 255.80 255.20 255.20 0.8K
12:31 255.20 255.20 255.20 255.20 0.0K
12:32 255.40 255.40 255.00 255.40 0.3K
12:33 255.00 255.00 255.00 255.00 0.0K
12:34 255.40 255.40 255.40 255.40 0.0K
12:35 255.40 255.40 255.00 255.00 0.1K
12:36 255.00 255.00 254.40 254.40 0.1K
12:37 254.20 254.60 254.00 254.60 1.0K
12:38 254.60 254.80 254.60 254.80 0.0K
12:40 254.80 254.80 254.40 254.60 0.7K
12:41 254.40 254.80 254.40 254.60 0.2K
12:43 254.60 255.00 254.60 254.60 0.5K
12:44 255.00 255.00 255.00 255.00 0.1K
12:45 254.60 255.00 254.60 255.00 0.0K
12:46 254.60 255.00 254.60 254.60 0.5K
12:47 255.00 255.00 255.00 255.00 0.0K
12:48 254.60 254.60 254.60 254.60 0.0K
12:49 255.00 255.00 254.00 254.00 2.0K
12:50 254.00 254.40 254.00 254.00 1.1K
12:51 253.60 254.00 253.20 254.00 1.0K
12:52 254.00 254.00 253.60 253.60 0.3K
12:53 253.40 253.40 253.40 253.40 0.0K
12:54 253.40 254.00 253.00 253.80 2.0K
12:55 254.00 254.00 254.00 254.00 0.0K
12:56 253.80 254.00 253.60 253.80 0.3K
12:57 254.00 254.00 253.60 253.60 0.2K
12:58 253.40 253.40 253.40 253.40 0.1K
12:59 253.40 253.40 253.40 253.40 0.0K
13:00 254.00 254.00 254.00 254.00 0.0K
13:02 254.00 254.00 254.00 254.00 0.0K
13:03 254.00 254.00 254.00 254.00 0.0K
13:04 254.40 254.40 254.40 254.40 0.3K
13:05 254.40 254.60 254.40 254.60 0.3K
13:07 254.80 254.80 254.80 254.80 0.0K
13:08 254.80 254.80 254.80 254.80 0.0K
13:09 254.80 254.80 254.80 254.80 0.2K
13:10 255.00 255.00 255.00 255.00 1.1K
13:11 255.00 255.20 255.00 255.20 0.0K
13:12 255.20 255.40 255.20 255.40 0.5K
13:13 255.40 255.40 255.00 255.40 0.7K
13:14 255.20 255.20 255.20 255.20 0.0K
13:15 255.00 255.20 255.00 255.20 0.4K
13:16 255.20 255.20 255.20 255.20 0.0K
13:17 255.20 255.20 255.00 255.00 0.1K
13:18 255.20 255.20 255.20 255.20 0.0K
13:19 255.20 255.20 255.20 255.20 0.1K
13:20 255.20 255.20 255.20 255.20 0.1K
13:22 255.20 255.20 255.20 255.20 0.1K
13:23 255.20 255.20 255.20 255.20 0.0K
13:24 255.00 255.00 254.80 254.80 0.4K
13:25 255.20 255.20 254.80 255.20 0.9K
13:26 254.80 254.80 254.80 254.80 0.0K
13:28 255.40 255.40 253.20 253.20 5.1K
13:29 253.60 253.60 253.00 253.20 1.2K
13:30 253.00 253.20 252.80 252.80 0.1K
13:32 253.00 253.00 253.00 253.00 0.0K
13:33 253.00 253.00 253.00 253.00 0.0K
13:34 253.00 253.00 253.00 253.00 0.1K
13:35 252.60 253.00 252.40 253.00 0.6K
13:36 252.80 252.80 252.80 252.80 0.0K
13:37 253.00 253.00 253.00 253.00 0.0K
13:38 253.20 253.20 253.00 253.20 0.2K
13:39 252.60 253.20 252.60 253.20 0.0K
13:40 253.00 253.20 253.00 253.20 0.3K
13:41 253.20 253.20 253.00 253.00 0.0K
13:42 253.00 253.20 252.60 253.20 0.2K
13:43 253.60 253.60 253.60 253.60 0.1K
13:44 253.60 253.60 253.60 253.60 0.0K
13:45 253.80 253.80 253.80 253.80 0.0K
13:46 253.80 253.80 253.60 253.60 0.0K
13:47 253.80 253.80 253.80 253.80 0.0K
13:48 253.80 253.80 253.80 253.80 0.1K
13:53 253.80 253.80 253.80 253.80 0.1K
13:54 254.00 254.00 254.00 254.00 0.1K
13:55 254.00 254.00 253.40 253.60 0.8K
13:56 253.40 253.60 253.00 253.00 1.4K
13:57 253.40 253.40 253.40 253.40 0.0K
13:58 253.00 253.40 253.00 253.40 0.6K
13:59 253.20 253.60 253.20 253.60 3.9K
14:00 253.60 253.60 253.60 253.60 0.1K
14:01 253.20 253.60 253.20 253.60 0.0K
14:03 253.60 253.60 253.40 253.40 0.3K
14:05 253.00 253.00 253.00 253.00 0.0K
14:06 253.40 253.40 253.40 253.40 0.0K
14:07 253.40 253.60 253.40 253.60 0.1K
14:08 253.40 253.40 253.00 253.00 0.2K
14:09 253.40 253.40 253.40 253.40 0.0K
14:10 253.40 253.40 252.80 253.40 1.1K
14:12 253.60 253.60 253.60 253.60 0.1K
14:14 253.60 253.60 253.60 253.60 0.4K
14:15 252.80 253.60 252.80 253.60 2.2K
14:16 253.40 253.40 253.00 253.00 0.4K
14:17 253.00 253.00 253.00 253.00 0.0K
14:18 253.00 253.20 252.80 253.20 0.4K
14:19 253.00 253.00 252.80 252.80 0.8K
14:20 252.60 252.80 252.60 252.80 0.7K
14:21 252.40 252.40 252.40 252.40 0.3K
14:22 253.00 253.00 252.80 253.00 0.1K
14:23 252.00 252.00 252.00 252.00 1.2K
14:24 252.80 252.80 252.80 252.80 0.0K
14:26 252.60 252.60 252.40 252.40 0.0K
14:27 252.40 252.80 252.40 252.40 0.4K
14:28 252.80 252.80 252.20 252.20 0.2K
14:29 252.60 252.60 252.60 252.60 0.0K
14:30 252.60 252.80 252.60 252.80 0.4K
14:31 253.00 253.00 253.00 253.00 0.0K
14:32 253.00 253.00 253.00 253.00 0.0K
14:34 254.40 254.60 254.40 254.60 0.5K
14:35 254.60 254.60 254.60 254.60 0.2K
14:36 254.60 255.20 254.60 255.20 2.4K
14:37 255.00 255.00 255.00 255.00 0.1K
14:38 254.80 254.80 254.80 254.80 0.7K
14:39 254.80 254.80 254.80 254.80 0.5K
14:40 254.80 254.80 254.40 254.40 1.6K
14:41 255.00 255.00 255.00 255.00 0.2K
14:42 255.00 255.00 255.00 255.00 0.2K
14:43 254.80 254.80 254.80 254.80 0.1K
14:44 254.80 254.80 254.80 254.80 1.0K
14:45 254.80 255.00 254.80 254.80 5.0K
14:46 254.60 254.60 254.60 254.60 1.2K
14:47 254.60 254.60 254.60 254.60 0.0K
14:48 254.80 254.80 254.80 254.80 1.6K
14:50 255.00 255.00 255.00 255.00 3.1K
14:52 255.00 255.20 254.80 255.20 0.3K
14:53 255.20 255.20 254.80 254.80 0.1K
14:54 254.80 255.00 254.80 255.00 0.3K
14:56 255.00 255.00 255.00 255.00 0.2K
14:59 254.80 255.00 254.80 255.00 0.0K
15:00 255.00 255.00 255.00 255.00 0.2K
15:01 255.00 255.00 255.00 255.00 0.0K
15:02 255.00 255.00 255.00 255.00 0.1K
15:03 254.80 255.00 254.60 255.00 1.2K
15:04 255.00 255.00 255.00 255.00 0.2K
15:05 255.20 255.20 254.80 254.80 1.1K
15:06 254.80 254.80 254.80 254.80 0.1K
15:07 254.80 254.80 254.80 254.80 0.2K
15:08 254.80 255.00 254.80 255.00 0.0K
15:09 254.40 254.40 254.40 254.40 0.1K
15:10 254.80 254.80 254.80 254.80 0.1K
15:11 254.40 254.80 254.40 254.80 0.2K
15:12 254.60 254.80 254.60 254.80 0.5K
15:13 254.40 255.00 254.40 255.00 0.4K
15:14 254.80 255.00 254.80 255.00 0.5K
15:16 255.00 255.00 255.00 255.00 0.1K
15:17 254.60 254.80 254.60 254.80 0.2K
15:18 254.60 255.00 254.60 255.00 0.2K
15:19 254.60 255.00 254.60 254.80 0.4K
15:20 254.80 254.80 254.80 254.80 0.0K
15:21 254.80 254.80 254.80 254.80 0.1K
15:22 254.80 254.80 254.80 254.80 0.1K
15:23 255.00 255.00 254.80 255.00 0.5K
15:24 255.20 255.20 255.20 255.20 1.7K
15:26 255.40 255.40 255.40 255.40 0.3K
15:27 255.40 255.40 254.80 254.80 1.7K
15:28 254.80 254.80 254.80 254.80 0.0K
15:29 254.80 254.80 254.40 254.80 0.1K
15:30 254.80 254.80 254.80 254.80 0.5K
15:31 255.00 255.00 255.00 255.00 0.0K
15:32 255.00 255.00 255.00 255.00 0.0K
15:33 255.00 255.00 255.00 255.00 0.0K
15:35 255.20 255.40 255.00 255.40 0.8K
15:36 255.00 255.40 255.00 255.40 0.5K
15:37 255.40 255.40 255.40 255.40 0.6K
15:38 255.40 255.60 255.40 255.60 3.5K
15:39 255.80 255.80 255.80 255.80 0.1K
15:40 255.80 255.80 255.60 255.60 0.9K
15:41 255.60 255.60 255.60 255.60 0.2K
15:42 255.80 255.80 255.80 255.80 0.2K
15:43 255.80 255.80 255.60 255.80 0.1K
15:44 256.00 256.00 256.00 256.00 0.1K
15:45 256.20 256.60 256.20 256.60 2.4K
15:46 256.60 256.60 256.60 256.60 0.0K
15:47 256.60 256.60 256.60 256.60 0.1K
15:48 256.60 256.80 256.60 256.80 0.6K
15:49 256.60 256.60 256.20 256.60 0.8K
15:51 256.60 256.60 256.60 256.60 0.0K
15:52 256.80 257.00 256.80 257.00 0.1K
15:53 256.80 256.80 256.80 256.80 0.3K
15:54 257.00 257.00 257.00 257.00 0.3K
15:55 257.00 257.00 257.00 257.00 0.1K
15:56 256.60 257.00 256.60 257.00 0.2K
15:57 257.20 257.20 257.20 257.20 0.1K
15:58 257.20 257.20 257.00 257.00 0.4K
15:59 257.00 257.20 256.80 256.80 0.1K
16:00 256.80 257.20 256.80 257.20 0.8K
16:01 257.20 257.40 257.20 257.40 1.5K
16:02 257.40 257.40 257.40 257.40 0.0K
16:03 257.40 257.40 257.20 257.20 0.1K
16:04 257.40 257.40 257.40 257.40 0.0K
16:05 257.40 257.40 257.40 257.40 0.0K
16:06 257.20 257.40 257.20 257.40 0.1K
16:07 257.00 257.00 257.00 257.00 0.8K
16:08 256.80 256.80 256.40 256.80 0.5K
16:09 256.80 257.00 256.80 257.00 0.3K
16:10 256.60 256.60 256.40 256.40 0.3K
16:11 256.60 256.60 256.40 256.60 0.3K
16:12 256.20 256.20 256.20 256.20 0.4K
16:13 256.20 256.60 256.20 256.60 0.1K
16:15 256.60 256.60 256.60 256.60 0.0K
16:16 256.60 256.60 256.20 256.20 0.3K
16:17 256.20 256.60 256.20 256.60 0.6K
16:18 256.60 256.60 256.40 256.40 0.0K
16:19 256.00 256.60 256.00 256.00 0.9K
16:20 256.20 256.20 256.20 256.20 0.0K
16:21 256.20 256.20 255.80 255.80 0.8K
16:22 255.60 256.20 255.60 256.20 0.1K
16:23 256.20 256.20 256.00 256.00 0.5K
16:24 256.00 256.00 255.80 255.80 1.0K
16:25 255.80 256.00 255.60 255.60 0.6K
16:26 256.20 256.20 256.00 256.00 0.1K
16:27 255.80 255.80 255.80 255.80 0.0K
16:28 256.20 256.20 256.00 256.00 0.0K
16:29 256.20 256.20 256.20 256.20 0.2K
16:30 256.40 256.40 256.00 256.20 1.2K
16:32 256.20 256.40 255.80 255.80 0.1K
16:33 256.40 256.40 256.40 256.40 0.1K
16:34 256.40 256.40 256.40 256.40 0.1K
16:35 256.60 256.60 256.60 256.60 0.1K
16:36 256.60 256.60 256.60 256.60 0.3K
16:37 256.60 256.60 256.60 256.60 0.0K
16:39 256.60 256.60 256.60 256.60 0.0K
16:40 256.20 256.60 256.20 256.20 0.0K
16:41 256.60 256.60 256.40 256.40 2.1K
16:42 256.20 256.60 256.00 256.00 0.1K
16:43 255.80 256.20 255.80 256.20 0.1K
16:44 255.80 256.20 255.80 256.20 0.8K
16:45 256.40 256.40 256.40 256.40 0.2K
16:46 256.20 256.20 256.00 256.00 1.0K
16:47 256.00 256.20 256.00 256.00 1.6K
16:48 255.80 255.80 255.80 255.80 0.1K
16:49 256.20 256.20 256.00 256.00 5.9K
16:50 256.20 256.20 256.20 256.20 0.0K
16:52 256.00 256.20 255.80 255.80 0.7K
16:53 256.20 256.20 255.80 256.20 0.3K
16:54 256.20 256.20 256.20 256.20 0.1K
16:55 255.80 255.80 255.80 255.80 0.0K
16:57 256.20 256.20 256.00 256.00 0.5K
16:58 256.00 256.40 256.00 256.40 1.4K
16:59 256.00 256.40 256.00 256.00 0.1K
17:00 256.40 256.40 256.40 256.40 1.0K
17:01 256.40 256.60 256.00 256.60 0.5K
17:03 256.40 256.60 256.40 256.60 0.0K
17:04 256.60 256.60 256.60 256.60 0.2K
17:05 256.60 256.60 256.60 256.60 0.6K
17:06 256.40 256.40 256.40 256.40 0.3K
17:07 256.40 256.60 256.40 256.60 0.4K
17:08 256.60 256.60 256.60 256.60 0.0K
17:09 256.80 256.80 256.60 256.60 1.0K
17:10 256.80 256.80 256.80 256.80 0.0K
17:11 256.40 256.80 256.40 256.40 0.7K
17:12 256.40 256.40 256.40 256.40 0.0K
17:13 256.40 256.60 256.40 256.60 0.1K
17:14 256.60 256.80 256.60 256.80 0.6K
17:15 256.80 256.80 256.60 256.60 3.9K
17:16 256.60 256.80 256.60 256.80 0.1K
17:17 256.60 256.60 256.60 256.60 0.2K
17:18 256.40 256.40 256.40 256.40 0.1K
17:19 256.60 256.60 256.40 256.60 0.1K
17:20 256.60 256.60 256.40 256.40 1.0K
17:21 256.40 256.60 256.20 256.60 1.2K
17:22 256.40 256.80 256.20 256.80 3.2K
17:23 256.20 256.40 256.20 256.40 0.1K
17:24 256.40 256.80 256.20 256.20 0.2K
17:30 257.40 257.40 257.40 257.40 16.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし