MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
27,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,825.00 28,295.00 27,825.00 28,000.00 0.0K
09:10 27,905.00 27,950.00 27,905.00 27,950.00 0.0K
09:30 27,925.00 27,925.00 27,925.00 27,925.00 0.0K
09:35 27,930.00 27,930.00 27,930.00 27,930.00 0.0K
09:40 27,950.00 28,015.00 27,950.00 27,960.00 0.0K
09:45 27,965.00 28,005.00 27,965.00 28,005.00 0.0K
09:50 27,915.00 27,915.00 27,915.00 27,915.00 0.0K
09:55 27,920.00 27,920.00 27,920.00 27,920.00 0.0K
10:00 27,960.00 28,045.00 27,955.00 27,955.00 0.0K
10:05 27,970.00 27,970.00 27,970.00 27,970.00 0.0K
10:10 27,995.00 28,095.00 27,970.00 27,970.00 0.0K
10:15 27,960.00 27,960.00 27,960.00 27,960.00 0.0K
10:20 27,970.00 27,970.00 27,970.00 27,970.00 0.0K
10:25 27,960.00 27,965.00 27,960.00 27,965.00 0.0K
10:30 27,995.00 27,995.00 27,995.00 27,995.00 0.0K
10:35 28,000.00 28,000.00 27,995.00 27,995.00 0.0K
10:40 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
10:45 28,010.00 28,110.00 28,000.00 28,000.00 0.0K
10:50 28,015.00 28,015.00 28,015.00 28,015.00 0.0K
10:55 28,030.00 28,035.00 28,030.00 28,035.00 0.0K
11:00 28,030.00 28,030.00 28,030.00 28,030.00 0.0K
11:05 28,025.00 28,120.00 28,025.00 28,120.00 0.0K
11:10 28,030.00 28,135.00 28,030.00 28,035.00 0.0K
11:15 28,020.00 28,020.00 28,020.00 28,020.00 0.0K
11:20 27,995.00 28,020.00 27,995.00 28,020.00 0.0K
11:25 28,040.00 28,040.00 28,040.00 28,040.00 0.0K
11:30 28,035.00 28,035.00 28,020.00 28,020.00 0.0K
11:35 28,025.00 28,025.00 28,025.00 28,025.00 0.0K
11:40 28,015.00 28,020.00 28,015.00 28,020.00 0.0K
11:45 28,020.00 28,020.00 28,020.00 28,020.00 0.0K
11:50 28,005.00 28,005.00 27,995.00 27,995.00 0.0K
11:55 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
12:00 28,015.00 28,015.00 28,015.00 28,015.00 0.0K
12:05 28,020.00 28,020.00 28,020.00 28,020.00 0.0K
12:10 28,030.00 28,130.00 28,030.00 28,030.00 0.0K
12:15 28,030.00 28,030.00 28,030.00 28,030.00 0.0K
12:20 28,030.00 28,030.00 28,030.00 28,030.00 0.0K
12:25 28,030.00 28,030.00 28,030.00 28,030.00 0.0K
12:30 28,030.00 28,030.00 28,030.00 28,030.00 0.0K
12:35 28,030.00 28,030.00 28,030.00 28,030.00 0.0K
12:40 28,030.00 28,030.00 28,030.00 28,030.00 0.0K
12:45 28,030.00 28,030.00 28,030.00 28,030.00 0.0K
12:50 28,030.00 28,030.00 28,030.00 28,030.00 0.0K
12:55 28,030.00 28,110.00 28,030.00 28,110.00 0.0K
13:00 28,030.00 28,030.00 28,030.00 28,030.00 0.0K
13:05 28,040.00 28,040.00 28,040.00 28,040.00 0.0K
13:10 28,040.00 28,140.00 28,035.00 28,035.00 0.0K
13:15 28,040.00 28,040.00 28,040.00 28,040.00 0.0K
13:20 28,050.00 28,055.00 28,050.00 28,055.00 0.0K
13:25 28,060.00 28,060.00 28,060.00 28,060.00 0.0K
13:30 28,060.00 28,060.00 28,060.00 28,060.00 0.0K
13:35 28,060.00 28,060.00 28,060.00 28,060.00 0.0K
13:40 28,070.00 28,070.00 28,070.00 28,070.00 0.0K
13:45 28,070.00 28,070.00 28,070.00 28,070.00 0.0K
13:50 28,070.00 28,070.00 28,070.00 28,070.00 0.0K
13:55 28,070.00 28,070.00 28,070.00 28,070.00 0.0K
14:00 28,070.00 28,070.00 28,070.00 28,070.00 0.0K
14:05 28,070.00 28,070.00 28,070.00 28,070.00 0.0K
14:10 28,075.00 28,105.00 28,070.00 28,070.00 0.0K
14:15 28,070.00 28,075.00 28,070.00 28,075.00 0.0K
14:20 28,070.00 28,070.00 28,070.00 28,070.00 0.0K
14:25 28,070.00 28,070.00 28,070.00 28,070.00 0.0K
14:30 28,070.00 28,070.00 28,070.00 28,070.00 0.0K
14:35 28,070.00 28,070.00 28,070.00 28,070.00 0.0K
14:40 28,070.00 28,070.00 28,070.00 28,070.00 0.0K
14:45 28,070.00 28,070.00 28,070.00 28,070.00 0.0K
14:50 28,070.00 28,070.00 28,070.00 28,070.00 0.0K
14:55 28,070.00 28,070.00 28,070.00 28,070.00 0.0K
15:00 28,070.00 28,070.00 28,070.00 28,070.00 0.0K
15:05 28,070.00 28,070.00 28,070.00 28,070.00 0.0K
15:10 28,170.00 28,170.00 28,075.00 28,075.00 0.0K
15:15 28,085.00 28,085.00 28,085.00 28,085.00 0.0K
15:25 28,085.00 28,085.00 28,085.00 28,085.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし